ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 76.00 | +2.70% | 2 280 | 30 | 0.00% | 0 | ||||||||
| 13.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| 5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
| 4.3.1997 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 77.50 | +4.99% | 0 | 0 | -3.83% | 0 | ||||||||
| 28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
| 27.2.1997 | 70.30 | -5.00% | 1 687 | 24 | 0.00% | 0 | ||||||||
| 26.2.1997 | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
| 25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
| 24.2.1997 | 75.10 | +4.99% | 676 | 9 | +2.18% | 0 | ||||||||
| 21.2.1997 | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
| 20.2.1997 | 68.13 | -4.99% | 8 857 | 130 | +5.26% | 0 | ||||||||
| 19.2.1997 | 71.71 | +4.99% | 1 004 | 14 | 66.50 | -5.00% | 998 | 15 | ||||||
| 18.2.1997 | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
| 17.2.1997 | 65.05 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 14.2.1997 | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 13.2.1997 | 65.05 | -0.07% | 3 968 | 61 | +5.26% | 0 | ||||||||
| 12.2.1997 | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
| 11.2.1997 | 62.00 | -4.61% | 372 | 6 | 0.00% | 0 | ||||||||
| 10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
| 7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
| 6.2.1997 | 64.00 | -1.87% | 1 152 | 18 | 0.00% | 0 | ||||||||
| 5.2.1997 | 65.22 | 0.00% | 1 370 | 21 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 4.2.1997 | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
| 3.2.1997 | 67.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 71.34 | 0.00% | 0 | 0 | 77.00 | 1 617 | 21 | |||||||
| 29.1.1997 | 71.34 | -4.99% | 1 213 | 17 | 0.00% | 0 | ||||||||
| 28.1.1997 | 75.09 | -4.99% | 1 126 | 15 | 77.00 | +7.69% | 1 540 | 20 | ||||||
| 27.1.1997 | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
| 24.1.1997 | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.1.1997 | 71.70 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 22.1.1997 | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
| 21.1.1997 | 68.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 65.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 17.1.1997 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 65.10 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
| 13.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
| 9.1.1997 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 75.91 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| 31.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
| 20.12.1996 | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
| 19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 17.12.1996 | 84.10 | -4.77% | 5 046 | 60 | 0.00% | 0 | ||||||||
| 16.12.1996 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 92.96 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 10.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
| 5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| 28.11.1996 | 101.00 | 0.00% | 5 050 | 50 | -0.86% | 0 | ||||||||
| 27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
| 25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
| 22.11.1996 | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
| 20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| 19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| 18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| 14.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 13.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
| 11.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 8.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.11.1996 | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
| 6.11.1996 | 129.37 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| 5.11.1996 | 136.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 22.10.1996 | 143.33 | -4.99% | 6 307 | 44 | 0.00 | +2.96% | 0 | 0 | ||||||
| 21.10.1996 | 150.87 | -4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 18.10.1996 | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
| 17.10.1996 | 151.25 | -4.99% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 16.10.1996 | 159.21 | -4.99% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| 15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| 14.10.1996 | 176.40 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| 11.10.1996 | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
| 10.10.1996 | 168.00 | +5.00% | 5 712 | 34 | -10.00% | 0 | 0 | |||||||
| 9.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| 7.10.1996 | 160.00 | -3.75% | 1 600 | 10 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 4.10.1996 | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
| 3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
| 2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| 1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
| 30.9.1996 | 151.75 | +4.99% | 3 035 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| 26.9.1996 | 137.65 | +4.99% | 0 | 0 | 147.50 | -4.83% | 2 213 | 15 | ||||||
| 25.9.1996 | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
| 24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| 23.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
| 16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
| 13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
| 10.9.1996 | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
| 9.9.1996 | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
| 5.9.1996 | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 3.9.1996 | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 2.9.1996 | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
| 30.8.1996 | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 28.8.1996 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 159.48 | -4.99% | 4 784 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 21.8.1996 | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| 19.8.1996 | 195.00 | +0.51% | 3 120 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 194.00 | +3.45% | 5 820 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 13.8.1996 | 178.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| 8.8.1996 | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 7.8.1996 | 177.48 | -4.99% | 7 099 | 40 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 186.82 | -4.99% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 2.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 217.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 3 258 | 18 | ||||||
| 31.7.1996 | 217.00 | -4.82% | 30 163 | 139 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 228.00 | -5.00% | 11 400 | 50 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 252.00 | -4.90% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 278.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 292.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 415.50 | -6.00% | 7 479 | 18 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 394.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 394.00 | -4.83% | 9 062 | 23 | 412.50 | -5.00% | 2 888 | 7 | ||||||
| 11.7.1996 | 414.00 | -4.82% | 0 | 0 | 435.00 | +1.00% | 14 730 | 34 | ||||||
| 10.7.1996 | 435.00 | 0.00% | 14 355 | 33 | 430.30 | -2.00% | 87 351 | 203 | ||||||
| 9.7.1996 | 435.00 | +0.92% | 20 010 | 46 | 437.00 | 0.00% | 6 118 | 14 | ||||||
| 8.7.1996 | 431.00 | 0.00% | 0 | 0 | 439.00 | -1.00% | 6 146 | 14 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 431.00 | 0.00% | 12 930 | 30 | 441.00 | 0.00% | 25 559 | 58 | ||||||
| 2.7.1996 | 431.00 | 0.00% | 0 | 0 | 441.00 | +1.00% | 2 646 | 6 | ||||||
| 1.7.1996 | 431.00 | 0.00% | 7 758 | 18 | 447.00 | +2.00% | 21 006 | 48 | ||||||
| 28.6.1996 | 431.00 | 0.00% | 19 395 | 45 | 431.00 | -5.00% | 17 240 | 40 | ||||||
| 27.6.1996 | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
| 26.6.1996 | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
| 25.6.1996 | 430.00 | 0.00% | 86 000 | 200 | 435.00 | -1.00% | 14 790 | 34 | ||||||
| 24.6.1996 | 430.00 | +0.23% | 12 900 | 30 | 438.00 | -2.00% | 36 354 | 83 | ||||||
| 21.6.1996 | 429.00 | 0.00% | 0 | 0 | 447.00 | -3.00% | 7 152 | 16 | ||||||
| 20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
| 19.6.1996 | 428.00 | 0.00% | 11 128 | 26 | 440.00 | 0.00% | 32 155 | 74 | ||||||
| 18.6.1996 | 428.00 | +0.23% | 3 852 | 9 | 433.00 | 0.00% | 40 269 | 93 | ||||||
| 17.6.1996 | 427.00 | 0.00% | 8 967 | 21 | 431.50 | 0.00% | 74 218 | 172 | ||||||
| 14.6.1996 | 427.00 | +0.47% | 41 419 | 97 | 430.50 | +2.00% | 49 508 | 115 | ||||||
| 13.6.1996 | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| 12.6.1996 | 428.00 | -0.46% | 14 980 | 35 | 421.90 | +2.00% | 43 456 | 103 | ||||||
| 11.6.1996 | 430.00 | -0.46% | 28 810 | 67 | 431.00 | -4.00% | 21 466 | 52 | ||||||
| 10.6.1996 | 432.00 | -0.68% | 35 856 | 83 | 400.00 | -3.00% | 12 875 | 30 | ||||||
| 7.6.1996 | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| 6.6.1996 | 440.00 | 0.00% | 66 000 | 150 | 445.00 | +1.00% | 18 690 | 42 | ||||||
| 5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
| 4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| 3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
| 31.5.1996 | 420.00 | +3.70% | 25 200 | 60 | 406.50 | +1.00% | 17 480 | 43 | ||||||
| ||||||||||||||
