ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					50.10	0.00%	351	7
23.12.1997					50.10	0.00%	351	7
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+5.25%	0
15.12.1997					47.60	-4.80%	333	7
12.12.1997						0.00%	0
11.12.1997					50.00	+4.16%	150	3
10.12.1997						+9.09%	0
9.12.1997					44.00	-5.17%	1 584	36
8.12.1997						+0.43%	0
5.12.1997					46.20	+4.52%	1 294	28
4.12.1997					44.20	-4.32%	575	13
3.12.1997						+0.21%	0
2.12.1997						+0.21%	0
1.12.1997					46.00	-2.12%	2 024	44
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					47.00	-6.00%	2 303	49
24.11.1997						+6.38%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					47.00		658	14
18.11.1997					46.00	-2.12%	644	14
17.11.1997						0.00%	0
14.11.1997						+3.68%	0
13.11.1997						-4.56%	0
12.11.1997					43.00	-0.21%	3 468	73
11.11.1997					47.60	-4.80%	286	6
10.11.1997					50.00	+2.04%	300	6
7.11.1997						+8.88%	0
6.11.1997					45.00	0.00%	630	14
5.11.1997						-10.00%	0
4.11.1997					50.00		1 750	35
3.11.1997					50.00	0.00%	1 300	26
31.10.1997					50.00	0.00%	150	3
30.10.1997					50.00	0.00%	1 400	28
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+8.69%	0
22.10.1997					46.00	-1.07%	736	16
21.10.1997					46.50	-7.00%	837	18
20.10.1997					50.00	-0.19%	1 500	30
17.10.1997						0.00%	0
16.10.1997					50.10	0.00%	301	6
15.10.1997					50.10	+0.20%	1 403	28
14.10.1997					50.00	-7.57%	1 150	23
13.10.1997						+6.91%	0
10.10.1997					50.60	-1.93%	1 012	20
9.10.1997					51.60	-4.62%	361	7
8.10.1997						0.00%	0
7.10.1997						+5.87%	0
6.10.1997					51.10	-3.58%	613	12
3.10.1997						+9.27%	0
2.10.1997					48.50	-6.73%	340	7
1.10.1997					52.00	0.00%	780	15
30.9.1997	46.17	+4.97%	0	0		+9.47%	0
29.9.1997	43.98	+4.98%	0	0	47.50		332	7
26.9.1997	41.89	+4.98%	0	0	50.00	+0.80%	900	18
25.9.1997	39.90	+5.00%	0	0		+3.33%	0
24.9.1997	38.00	0.00%	0	0		-2.04%	0
23.9.1997	38.00	0.00%	0	0	49.00	+8.88%	2 205	45
22.9.1997	38.00	0.00%	0	0		0.00%	0
19.9.1997	38.00	0.00%	0	0		+6.88%	0
18.9.1997	38.00	0.00%	0	0		+1.20%	0
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
16.9.1997	38.00	0.00%	0	0	39.10	-3.93%	156	4
15.9.1997	38.00	+2.59%	3 154	83		+0.24%	0
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
11.9.1997	37.04	0.00%	0	0		-5.54%	0
10.9.1997	37.04	0.00%	0	0		+9.45%	0
9.9.1997	37.04	0.00%	0	0			0	0
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
5.9.1997	37.04	0.00%	0	0		+0.26%	0
4.9.1997	37.04	0.00%	0	0		+4.09%	0
3.9.1997	37.04	0.00%	0	0	36.60	-3.93%	220	6
2.9.1997	37.04	0.00%	0	0		+4.09%	0
1.9.1997	37.04	0.00%	0	0	36.60	-3.93%	439	12
29.8.1997	37.04	0.00%	0	0		+1.87%	0
28.8.1997	37.04	0.00%	0	0	37.40	+0.53%	561	15
27.8.1997	37.04	0.00%	0	0		0.00%	0
26.8.1997	37.04	0.00%	0	0		+0.54%	0
25.8.1997	37.04	+4.98%	0	0		0.00%	0
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
20.8.1997	33.60	0.00%	0	0		+0.70%	0
19.8.1997	33.60	0.00%	0	0		+0.71%	0
18.8.1997	33.60	0.00%	0	0		+4.77%	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
14.8.1997	33.60	+5.00%	0	0		-21.05%	0
13.8.1997	32.00	0.00%	0	0	38.00	+8.57%	266	7
12.8.1997	32.00	0.00%	0	0			0	0
11.8.1997	32.00	0.00%	0	0		+8.33%	0
8.8.1997	32.00	0.00%	0	0	30.00	-3.22%	1 050	35
7.8.1997	32.00	0.00%	0	0		+1.57%	0
6.8.1997	32.00	0.00%	0	0		+1.73%	0
5.8.1997	32.00	0.00%	0	0		0.00%	0
4.8.1997	32.00	0.00%	0	0		+7.14%	0
1.8.1997	32.00	0.00%	0	0		0.00%	0
31.7.1997	32.00	0.00%	0	0		0.00%	0
30.7.1997	32.00	0.00%	0	0	28.00	0.00%	616	22
29.7.1997	32.00	0.00%	0	0		0.00%	0
28.7.1997	32.00	0.00%	0	0		0.00%	0
25.7.1997	32.00	0.00%	0	0		0.00%	0
24.7.1997	32.00	0.00%	0	0		0.00%	0
23.7.1997	32.00	0.00%	0	0		+3.70%	0
22.7.1997	32.00	0.00%	0	0	27.00	-3.57%	378	14
21.7.1997	32.00	0.00%	0	0		0.00%	0
18.7.1997	32.00	0.00%	0	0		0.00%	0
17.7.1997	32.00	0.00%	0	0	28.00	0.00%	196	7
16.7.1997	32.00	0.00%	0	0		-9.67%	0
15.7.1997	32.00	0.00%	0	0		0.00%	0
14.7.1997	32.00	0.00%	0	0		0.00%	0
11.7.1997	32.00	0.00%	0	0			0	0
10.7.1997	32.00	0.00%	0	0		0.00%	0
9.7.1997	32.00	0.00%	0	0		0.00%	0
8.7.1997	32.00	0.00%	0	0		0.00%	0
7.7.1997	32.00	0.00%	0	0		0.00%	0
4.7.1997	32.00	0.00%	0	0		0.00%	0
3.7.1997	32.00	0.00%	0	0		0.00%	0
2.7.1997	32.00	0.00%	0	0		0.00%	0
1.7.1997	32.00	0.00%	0	0		0.00%	0
30.6.1997	32.00	+3.49%	576	18		0.00%	0
27.6.1997	30.92	+4.99%	0	0	31.00	0.00%	155	5
26.6.1997	29.45	0.00%	0	0		0.00%	0
25.6.1997	29.45	0.00%	0	0			0	0
24.6.1997	29.45	0.00%	0	0		0.00%	0
23.6.1997	29.45	-5.00%	648	22		0.00%	0
20.6.1997	31.00	0.00%	0	0	31.00	-8.82%	558	18
19.6.1997	31.00	0.00%	0	0		-8.10%	0
18.6.1997	31.00	-2.30%	186	6		0.00%	0
17.6.1997	31.73	-5.00%	0	0		0.00%	0
16.6.1997	33.40	-4.97%	0	0		0.00%	0
13.6.1997	35.15	-5.00%	0	0	37.00	0.00%	1 332	36
12.6.1997	37.00	0.00%	0	0	37.00	-9.75%	518	14
11.6.1997	37.00	0.00%	0	0		0.00%	0
10.6.1997	37.00	0.00%	0	0		0.00%	0
9.6.1997	37.00	0.00%	0	0		0.00%	0
6.6.1997	37.00	0.00%	0	0		0.00%	0
5.6.1997	37.00	0.00%	0	0		0.00%	0
4.6.1997	37.00	0.00%	0	0		0.00%	0
3.6.1997	37.00	0.00%	0	0		0.00%	0
2.6.1997	37.00	0.00%	0	0		0.00%	0
30.5.1997	37.00	0.00%	0	0		0.00%	0
29.5.1997	37.00	0.00%	0	0		-4.65%	0
28.5.1997	37.00	0.00%	0	0		-4.44%	0
27.5.1997	37.00	0.00%	0	0	45.00	-3.86%	2 655	59
26.5.1997	37.00	0.00%	0	0	45.70	-6.38%	3 792	81
23.5.1997	37.00	0.00%	0	0		+5.26%	0
22.5.1997	37.00	-4.12%	222	6	47.50	-5.00%	1 188	25
21.5.1997	38.59	-4.99%	0	0		0.00%	0
20.5.1997	40.62	-4.98%	0	0		+6.38%	0
19.5.1997	42.75	-5.00%	0	0		+9.30%	0
16.5.1997	45.00	0.00%	0	0	43.00	-4.44%	301	7
15.5.1997	45.00	0.00%	0	0		0.00%	0
14.5.1997	45.00	0.00%	0	0	45.00	0.00%	1 575	35
13.5.1997	45.00	-1.68%	315	7		0.00%	0
12.5.1997	45.77	-4.98%	0	0	45.00	-2.87%	315	7
9.5.1997	48.17	-4.99%	0	0	45.00	-7.34%	695	15
7.5.1997	50.70	0.00%	0	0	50.00	0.00%	1 500	30
6.5.1997	50.70	0.00%	0	0	50.00	-8.75%	2 100	42
5.5.1997	50.70	0.00%	0	0	54.80	-7.11%	1 480	27
2.5.1997	50.70	0.00%	0	0		0.00%	0
30.4.1997	50.70	-4.98%	761	15		0.00%	0
29.4.1997	53.36	-4.98%	1 067	20		+4.42%	0
28.4.1997	56.16	-4.99%	0	0	56.50	-4.23%	565	10
25.4.1997	59.11	-4.99%	0	0		0.00%	0
24.4.1997	62.22	-4.99%	0	0		+3.05%	0
23.4.1997	65.49	-4.99%	0	0	59.00	-2.96%	1 145	20
22.4.1997	68.93	-4.98%	0	0		0.00%	0
21.4.1997	72.55	0.00%	0	0		0.00%	0
18.4.1997	72.55	0.00%	0	0	59.00	-9.64%	413	7
17.4.1997	72.55	0.00%	0	0		0.00%	0
16.4.1997	72.55	0.00%	0	0	65.30	-2.12%	457	7
15.4.1997	72.55	+4.99%	1 741	24	66.10	-8.60%	1 868	28
14.4.1997	69.10	0.00%	0	0		-9.87%	0
11.4.1997	69.10	0.00%	0	0		-10.00%	0
10.4.1997	69.10	0.00%	0	0		-10.00%	0
9.4.1997	69.10	+1.46%	415	6		-4.76%	0
8.4.1997	68.10	0.00%	0	0		0.00%	0
7.4.1997	68.10	0.00%	0	0	105.00	-9.48%	5 250	50
4.4.1997	68.10	0.00%	0	0	114.00	-7.93%	4 176	36
3.4.1997	68.10	0.00%	0	0		+9.56%	0
2.4.1997	68.10	0.00%	0	0		+9.52%	0
1.4.1997	68.10	0.00%	0	0	105.00	0.00%	630	6
28.3.1997	68.10	-4.99%	1 566	23		+3.16%	0
27.3.1997	71.68	+4.99%	0	0	105.00	+2.80%	1 425	14
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
25.3.1997	68.27	-4.98%	205	3	91.00	+7.80%	3 691	41
24.3.1997	71.85	-4.98%	3 521	49		-4.02%	0
21.3.1997	75.62	-5.00%	0	0		-9.37%	0
20.3.1997	79.60	+4.99%	0	0		0.00%	0
19.3.1997	75.81	-5.00%	0	0	96.00	+9.09%	480	5
18.3.1997	79.80	0.00%	0	0		+10.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›