ČSKD - INTRANS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
6.10.1997 | 51.10 | -3.58% | 613 | 12 | ||||||||||
1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
28.4.1997 | 56.16 | -4.99% | 0 | 0 | 56.50 | -4.23% | 565 | 10 | ||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 2 150 | 10 | ||||||
30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
17.4.1996 | 280.00 | +1.81% | 105 840 | 378 | 260.00 | +1.00% | 2 340 | 9 | ||||||
20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
1.4.1996 | 260.00 | +4.83% | 26 000 | 100 | 234.10 | +3.00% | 1 817 | 8 | ||||||
11.4.1996 | 270.00 | 0.00% | 35 370 | 131 | 230.00 | -9.00% | 1 610 | 7 | ||||||
12.7.1996 | 394.00 | -4.83% | 9 062 | 23 | 412.50 | -5.00% | 2 888 | 7 | ||||||
9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
12.2.1997 | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
29.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
23.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
16.5.1995 | 169.73 | +499.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
12.6.1995 | 114.04 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 201.50 | -4.00% | 1 209 | 6 | ||||||
29.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
8.9.1995 | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
1.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
8.8.1996 | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
6.8.1996 | 186.82 | -4.99% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | 441.00 | +1.00% | 2 646 | 6 | ||||||
3.5.1996 | 310.00 | +1.63% | 17 360 | 56 | 292.00 | -6.00% | 1 752 | 6 | ||||||
23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
26.4.1995 | 120.70 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
30.1.1995 | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
4.3.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
26.4.1996 | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
18.4.1996 | 280.00 | 0.00% | 8 120 | 29 | 262.00 | +1.00% | 786 | 3 | ||||||
12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 708 | 3 | ||||||
21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
8.2.1995 | 200.00 | -430.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 220.00 | -434.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 161.65 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.00 | -456.00% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 126.41 | -499.00% | 6 447 | 51 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 133.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1995 | 247.00 | -463.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 247.00 | +466.00% | 7 410 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 236.00 | +488.00% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
19.1.1995 | 213.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 224.00 | -468.00% | 3 360 | 15 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 109.12 | -499.00% | 982 | 9 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 127.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 141.00 | -438.00% | 4 089 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.6.1995 | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 140.00 | -332.00% | 14 840 | 106 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 144.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 152.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 160.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 168.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 177.77 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
17.5.1995 | 178.21 | +499.00% | 5 525 | 31 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 183.00 | -1.61% | 8 784 | 48 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 243.00 | +0.41% | 4 374 | 18 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 243.00 | 0.00% | 55 647 | 229 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 206.00 | +9.51% | 6 386 | 31 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
|