ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 210.00 | -4.54% | 20 580 | 98 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | -4.34% | 4 620 | 21 | 222.00 | +6.00% | 21 756 | 98 | ||||||
9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
22.5.1997 | 37.00 | -4.12% | 222 | 6 | 47.50 | -5.00% | 1 188 | 25 | ||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 193.00 | -3.98% | 20 651 | 107 | ||||||||||
4.2.1997 | 65.22 | -3.77% | 1 370 | 21 | -9.09% | 0 | ||||||||
7.10.1996 | 160.00 | -3.75% | 1 600 | 10 | 200.00 | 0.00% | 2 800 | 14 | ||||||
9.11.1995 | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
18.6.1997 | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
6.2.1997 | 64.00 | -1.87% | 1 152 | 18 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | -1.68% | 315 | 7 | 0.00% | 0 | ||||||||
20.11.1995 | 183.00 | -1.61% | 8 784 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | -1.34% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | -1.31% | 8 550 | 38 | 223.00 | -2.00% | 5 849 | 27 | ||||||
7.6.1996 | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
1.3.1996 | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
6.3.1996 | 230.00 | -0.86% | 26 450 | 115 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 270.00 | -0.73% | 39 690 | 147 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
10.6.1996 | 432.00 | -0.68% | 35 856 | 83 | 400.00 | -3.00% | 12 875 | 30 | ||||||
12.6.1996 | 428.00 | -0.46% | 14 980 | 35 | 421.90 | +2.00% | 43 456 | 103 | ||||||
11.6.1996 | 430.00 | -0.46% | 28 810 | 67 | 431.00 | -4.00% | 21 466 | 52 | ||||||
29.2.1996 | 223.00 | -0.44% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
26.4.1996 | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
13.2.1997 | 65.05 | -0.07% | 3 968 | 61 | +5.26% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
5.2.1997 | 65.22 | 0.00% | 1 370 | 21 | 70.00 | 0.00% | 4 900 | 70 | ||||||
31.1.1997 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.34 | 0.00% | 0 | 0 | 77.00 | 1 617 | 21 | |||||||
20.1.1997 | 65.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
17.1.1997 | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.10 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
13.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.05 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
14.2.1997 | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
4.3.1997 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
23.1.1997 | 71.70 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
7.1.1997 | 75.91 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
31.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
14.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
13.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
11.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
8.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
28.11.1996 | 101.00 | 0.00% | 5 050 | 50 | -0.86% | 0 | ||||||||
4.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
14.10.1996 | 176.40 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
23.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
16.8.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
20.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
19.6.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 29.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
11.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.86% | 2 655 | 59 | ||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.70 | -6.38% | 3 792 | 81 | ||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
8.4.1997 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | -9.48% | 5 250 | 50 | ||||||
4.4.1997 | 68.10 | 0.00% | 0 | 0 | 114.00 | -7.93% | 4 176 | 36 | ||||||
3.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
2.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
21.4.1997 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
17.4.1997 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
7.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
6.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | -8.75% | 2 100 | 42 | ||||||
5.5.1997 | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
2.5.1997 | 50.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 69.10 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.60 | -2.30% | 609 | 15 | ||||||
11.9.1997 | 37.04 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
10.9.1997 | 37.04 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
9.9.1997 | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
5.9.1997 | 37.04 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
4.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
2.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
29.8.1997 | 37.04 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
28.8.1997 | 37.04 | 0.00% | 0 | 0 | 37.40 | +0.53% | 561 | 15 | ||||||
27.8.1997 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 37.04 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
24.9.1997 | 38.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
23.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 205 | 45 | ||||||
22.9.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 38.00 | 0.00% | 0 | 0 | +6.88% | 0 | ||||||||
18.9.1997 | 38.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
17.9.1997 | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
20.8.1997 | 33.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
19.8.1997 | 33.60 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
18.8.1997 | 33.60 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
12.8.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.8.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 050 | 35 | ||||||
7.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
6.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
5.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 32.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
29.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 32.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
22.7.1997 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
21.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
16.7.1997 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|