ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997	29.45	0.00%	0	0		0.00%	0
25.6.1997	29.45	0.00%	0	0			0	0
24.6.1997	29.45	0.00%	0	0		0.00%	0
23.6.1997	29.45	-5.00%	648	22		0.00%	0
27.6.1997	30.92	+4.99%	0	0	31.00	0.00%	155	5
20.6.1997	31.00	0.00%	0	0	31.00	-8.82%	558	18
19.6.1997	31.00	0.00%	0	0		-8.10%	0
18.6.1997	31.00	-2.30%	186	6		0.00%	0
17.6.1997	31.73	-5.00%	0	0		0.00%	0
8.7.1997	32.00	0.00%	0	0		0.00%	0
9.7.1997	32.00	0.00%	0	0		0.00%	0
10.7.1997	32.00	0.00%	0	0		0.00%	0
11.7.1997	32.00	0.00%	0	0			0	0
14.7.1997	32.00	0.00%	0	0		0.00%	0
15.7.1997	32.00	0.00%	0	0		0.00%	0
16.7.1997	32.00	0.00%	0	0		-9.67%	0
17.7.1997	32.00	0.00%	0	0	28.00	0.00%	196	7
18.7.1997	32.00	0.00%	0	0		0.00%	0
21.7.1997	32.00	0.00%	0	0		0.00%	0
22.7.1997	32.00	0.00%	0	0	27.00	-3.57%	378	14
23.7.1997	32.00	0.00%	0	0		+3.70%	0
24.7.1997	32.00	0.00%	0	0		0.00%	0
25.7.1997	32.00	0.00%	0	0		0.00%	0
28.7.1997	32.00	0.00%	0	0		0.00%	0
29.7.1997	32.00	0.00%	0	0		0.00%	0
30.7.1997	32.00	0.00%	0	0	28.00	0.00%	616	22
31.7.1997	32.00	0.00%	0	0		0.00%	0
1.8.1997	32.00	0.00%	0	0		0.00%	0
4.8.1997	32.00	0.00%	0	0		+7.14%	0
5.8.1997	32.00	0.00%	0	0		0.00%	0
6.8.1997	32.00	0.00%	0	0		+1.73%	0
7.8.1997	32.00	0.00%	0	0		+1.57%	0
8.8.1997	32.00	0.00%	0	0	30.00	-3.22%	1 050	35
11.8.1997	32.00	0.00%	0	0		+8.33%	0
12.8.1997	32.00	0.00%	0	0			0	0
13.8.1997	32.00	0.00%	0	0	38.00	+8.57%	266	7
7.7.1997	32.00	0.00%	0	0		0.00%	0
4.7.1997	32.00	0.00%	0	0		0.00%	0
3.7.1997	32.00	0.00%	0	0		0.00%	0
2.7.1997	32.00	0.00%	0	0		0.00%	0
1.7.1997	32.00	0.00%	0	0		0.00%	0
30.6.1997	32.00	+3.49%	576	18		0.00%	0
16.6.1997	33.40	-4.97%	0	0		0.00%	0
14.8.1997	33.60	+5.00%	0	0		-21.05%	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
18.8.1997	33.60	0.00%	0	0		+4.77%	0
19.8.1997	33.60	0.00%	0	0		+0.71%	0
20.8.1997	33.60	0.00%	0	0		+0.70%	0
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
13.6.1997	35.15	-5.00%	0	0	37.00	0.00%	1 332	36
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
12.6.1997	37.00	0.00%	0	0	37.00	-9.75%	518	14
11.6.1997	37.00	0.00%	0	0		0.00%	0
10.6.1997	37.00	0.00%	0	0		0.00%	0
9.6.1997	37.00	0.00%	0	0		0.00%	0
6.6.1997	37.00	0.00%	0	0		0.00%	0
5.6.1997	37.00	0.00%	0	0		0.00%	0
4.6.1997	37.00	0.00%	0	0		0.00%	0
3.6.1997	37.00	0.00%	0	0		0.00%	0
2.6.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›