DAS PŘÍBRAM, DAS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	100.00	0.00%	0	0		0.00%	0	0
5.9.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		+4.00%	0	0
31.8.1995	100.00	0.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		0.00%	0	0
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		+2.00%	0	0
17.8.1995	100.00	0.00%	0	0		+2.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		+2.00%	0	0
13.5.1996	66.00	0.00%	0	0		+2.00%	0	0
10.5.1996	66.00	0.00%	0	0		-3.00%	0	0
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
7.5.1996	66.00	0.00%	0	0		+3.00%	0	0
6.5.1996	66.00	+1.01%	1 056	16		0.00%	0	0
3.5.1996	65.34	0.00%	0	0		+1.00%	0	0
2.5.1996	65.34	0.00%	0	0		+2.00%	0	0
30.4.1996	65.34	0.00%	0	0		-1.00%	0	0
29.4.1996	65.34	0.00%	0	0		0.00%	0	0
26.4.1996	65.34	0.00%	0	0		+4.00%	0	0
25.4.1996	65.34	+10.00%	2 091	32		+9.00%	0	0
5.4.1996	54.00	0.00%	0	0		0.00%	0	0
4.4.1996	54.00	0.00%	0	0		0.00%	0	0
3.4.1996	54.00	0.00%	0	0		0.00%	0	0
2.4.1996	54.00	0.00%	0	0		0.00%	0	0
1.4.1996	54.00	+3.84%	2 430	45		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	0.00%	0	0		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	0	0		-1.00%	0	0
20.3.1996	52.00	0.00%	0	0		-1.00%	0	0
19.3.1996	52.00	0.00%	0	0		0.00%	0	0
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
14.3.1996	52.00	0.00%	0	0		0.00%	0	0
13.3.1996	52.00	0.00%	0	0		0.00%	0	0
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
11.3.1996	52.00	0.00%	0	0		0.00%	0	0
8.3.1996	52.00	0.00%	0	0		0.00%	0	0
7.3.1996	52.00	0.00%	0	0		0.00%	0	0
6.3.1996	52.00	0.00%	0	0		0.00%	0	0
5.3.1996	52.00	0.00%	0	0		0.00%	0	0
4.3.1996	52.00	0.00%	0	0		0.00%	0	0
1.3.1996	52.00	0.00%	0	0		0.00%	0	0
29.2.1996	52.00	0.00%	0	0		0.00%	0	0
24.5.1996	66.00	0.00%	0	0		+1.00%	0	0
29.5.1996	66.00	0.00%	0	0		+5.00%	0	0
7.6.1996	66.00	0.00%	0	0		0.00%	0	0
6.6.1996	66.00	0.00%	0	0		0.00%	0	0
5.6.1996	66.00	0.00%	0	0		0.00%	0	0
4.6.1996	66.00	0.00%	0	0		+5.00%	0	0
18.6.1996	66.00	0.00%	0	0		0.00%	0	0
17.6.1996	66.00	0.00%	0	0		0.00%	0	0
14.6.1996	66.00	0.00%	0	0		0.00%	0	0
13.6.1996	66.00	0.00%	0	0		0.00%	0	0
12.6.1996	66.00	0.00%	0	0		0.00%	0	0
11.6.1996	66.00	0.00%	0	0		-9.00%	0	0
4.7.1996	66.00	0.00%	0	0		0.00%	0	0
3.7.1996	66.00	0.00%	0	0		0.00%	0	0
2.7.1996	66.00	0.00%	0	0		0.00%	0	0
1.7.1996	66.00	0.00%	0	0		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		0.00%	0	0
27.6.1996	66.00	0.00%	0	0		0.00%	0	0
26.6.1996	66.00	0.00%	0	0		0.00%	0	0
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.6.1996	66.00	0.00%	0	0		+6.00%	0	0
21.6.1996	66.00	0.00%	0	0		+3.00%	0	0
20.6.1996	66.00	0.00%	0	0		-9.00%	0	0
16.7.1996	62.00	0.00%	0	0		0.00%	0	0
15.7.1996	62.00	-6.06%	1 860	30		0.00%	0	0
12.7.1996	66.00	0.00%	0	0		0.00%	0	0
11.7.1996	66.00	0.00%	0	0		0.00%	0	0
10.7.1996	66.00	0.00%	0	0		0.00%	0	0
9.7.1996	66.00	0.00%	0	0		+4.00%	0	0
3.9.1996	61.38	0.00%	0	0		0.00%	0	0
2.9.1996	61.38	0.00%	0	0		-4.00%	0	0
16.9.1996	65.00	0.00%	0	0		-2.00%	0	0
6.9.1996	65.00	0.00%	0	0		-7.00%	0	0
27.8.1996	55.80	0.00%	0	0		0.00%	0	0
26.8.1996	55.80	-10.00%	3 348	60		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		0.00%	0	0
22.8.1996	62.00	0.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	0.00%	0	0		0.00%	0	0
16.8.1996	62.00	0.00%	0	0		+5.00%	0	0
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0		0.00%	0	0
6.8.1996	62.00	0.00%	0	0		0.00%	0	0
5.8.1996	62.00	0.00%	0	0		0.00%	0	0
2.8.1996	62.00	0.00%	0	0		0.00%	0	0
1.8.1996	62.00	0.00%	0	0		0.00%	0	0
31.7.1996	62.00	0.00%	0	0		0.00%	0	0
30.7.1996	62.00	0.00%	0	0		0.00%	0	0
29.7.1996	62.00	0.00%	0	0		0.00%	0	0
26.7.1996	62.00	0.00%	0	0		0.00%	0	0
25.7.1996	62.00	0.00%	0	0		0.00%	0	0
24.7.1996	62.00	0.00%	0	0		0.00%	0	0
23.7.1996	62.00	0.00%	0	0		0.00%	0	0
22.7.1996	62.00	0.00%	0	0		-5.00%	0	0
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
23.9.1996	59.00	-0.16%	177	3		-4.83%	0	0
12.9.1996	65.00	0.00%	0	0		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		-0.09%	0	0
1.10.1996	65.00	0.00%	0	0		-0.65%	0	0
30.9.1996	65.00	+0.15%	3 120	48		-0.34%	0	0
27.9.1996	64.90	0.00%	0	0		-0.41%	0	0
26.9.1996	64.90	+10.00%	7 269	112		+0.14%	0	0
25.9.1996	59.00	0.00%	0	0		-1.29%	0	0
9.10.1996	65.00	0.00%	0	0		-0.09%	0	0
7.10.1996	65.00	0.00%	0	0		-1.34%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+7.14%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-6.66%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-0.33%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-15.06%	0
17.11.1997						-11.70%	0
14.11.1997						-20.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-7.40%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-2.38%	0
14.10.1997						-4.62%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.57%	0
8.10.1997						+3.70%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-3.57%	0
2.10.1997						-3.44%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›