DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 90.25 | 0.00% | 0 | 0 | 80.50 | -1.00% | 5 152 | 64 | ||||||
25.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
19.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 100 | 90 | ||||||
3.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 2 432 | 64 | 0.00% | 0 | ||||||||
28.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 33.74 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
7.3.1997 | 33.74 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.20% | 3 042 | 61 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.10 | +1.55% | 4 168 | 80 | ||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 832 | 16 | ||||||
3.10.1996 | 65.00 | 0.00% | 7 800 | 120 | 52.50 | -4.28% | 1 575 | 30 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -3.00% | 950 | 18 | ||||||
16.9.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 7 117 | 128 | ||||||
12.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.90 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
12.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 66.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 1 130 | 18 | ||||||
4.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 188 | 18 | ||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 056 | 16 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 272 | 272 | ||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 648 | 64 | ||||||
27.5.1996 | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 141.00 | 0.00% | 45 120 | 320 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 145.00 | 0.00% | 86 275 | 595 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 145.00 | 0.00% | 92 800 | 640 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 121.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 128.00 | 0.00% | 10 624 | 83 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
12.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
|