DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
| 20.3.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
| 18.3.1996 | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 169.40 | 0.00% | 0 | 0 | 195.10 | +3.00% | 6 852 | 36 | ||||||
| 14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
| 24.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 154.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 818 | 22 | ||||||
| 12.3.1996 | 154.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 088 | 12 | ||||||
| 11.3.1996 | 154.00 | +1.31% | 1 232 | 8 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 6.3.1996 | 143.00 | 0.00% | 0 | 0 | 157.00 | +5.00% | 1 570 | 10 | ||||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| 4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||||
| ||||||||||||||
