DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| 6.11.1997 | 19.50 | -2.50% | 312 | 16 | ||||||||||
| 29.9.1997 | 20.00 | 320 | 16 | |||||||||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| 24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| 3.8.1995 | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 11.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||||
| 10.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 20.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 21.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||||
| 16.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
| 23.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 7.9.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -4.88% | 390 | 8 | ||||||
| 13.10.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 14.10.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 23.12.1996 | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| ||||||||||||||
