DG JIHOVEL A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||||
| 11.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 24.2.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 3.10.1996 | 60.00 | 0.00% | 2 400 | 40 | +1.21% | 0 | 0 | |||||||
| 30.5.1996 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.00 | -10.00% | 3 960 | 40 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
| 24.8.1995 | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| 29.1.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| 17.10.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 9.12.1996 | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
| 27.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
| 10.10.1996 | 60.00 | 0.00% | 1 680 | 28 | +4.10% | 0 | 0 | |||||||
| 4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
