DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
| 5.12.1996 | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
| 2.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
| 12.2.1996 | 99.00 | -10.00% | 3 960 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 95.67 | -10.00% | 9 567 | 100 | ||||||||||
| 9.12.1996 | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
| 13.5.1996 | 82.16 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 112.68 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
