DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 72.76 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 80.20 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 76.39 | +498.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
| 22.2.1996 | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| 29.1.1996 | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.76 | +9.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 11.1.1996 | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 114.60 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
| 4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
| 1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
| 21.3.1996 | 204.00 | +9.47% | 0 | 0 | 225.00 | 0.00% | 24 842 | 119 | ||||||
| 25.1.1996 | 100.00 | +8.81% | 4 800 | 48 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
