DG JIHOVEL A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
| 18.3.1996 | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
| 18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 195.00 | -4.41% | 9 750 | 50 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 95.67 | -10.00% | 9 567 | 100 | ||||||||||
| 29.5.1995 | 101.00 | 0.00% | 8 484 | 84 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.00 | 0.00% | 7 920 | 88 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
| 30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| 29.2.1996 | 141.00 | +3.85% | 6 768 | 48 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | -4.34% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 7.10.1996 | 60.00 | 0.00% | 5 400 | 90 | -1.53% | 0 | 0 | |||||||
| 19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| 25.1.1996 | 100.00 | +8.81% | 4 800 | 48 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
