DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	85.05	+500.00%	0	0		0.00%	0	0
26.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.3.1995	84.21	+500.00%	0	0
13.3.1995	69.30	+500.00%	0	0
23.5.1995	108.52	+499.00%	0	0		0.00%	0	0
22.5.1995	103.36	+499.00%	0	0		0.00%	0	0
19.5.1995	98.44	+499.00%	0	0		+4.00%	0	0
18.5.1995	93.76	+499.00%	0	0		0.00%	0	0
17.5.1995	89.30	+499.00%	0	0		0.00%	0	0
21.4.1995	86.54	+499.00%	0	0		0.00%	0	0
20.4.1995	82.42	+499.00%	0	0		0.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
12.4.1995	82.57	+499.00%	0	0	81.00	-5.00%	1 620	20
30.3.1995	118.47	+499.00%	0	0		-10.00%	0	0
29.3.1995	112.83	+499.00%	0	0		-10.00%	0	0
27.3.1995	107.46	+499.00%	1 934	18
24.3.1995	102.35	+499.00%	0	0
23.3.1995	97.48	+499.00%	0	0
22.3.1995	92.84	+499.00%	743	8
21.3.1995	88.42	+499.00%	0	0
‹‹ First 60     Next 20 ›