DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	378.00	-3 000.00%	0	0
6.3.1995	265.00	-2 989.00%	0	0
7.3.1995	185.50	-3 000.00%	0	0
8.3.1995	129.85	-3 000.00%	0	0
9.3.1995	90.90	-2 999.00%	0	0
10.3.1995	66.00	-2 739.00%	264	4
13.3.1995	69.30	+500.00%	0	0
14.3.1995	72.76	+499.00%	0	0
15.3.1995			0	0
16.3.1995	76.39	+498.00%	0	0
17.3.1995	80.20	+498.00%	0	0
20.3.1995	84.21	+500.00%	0	0
21.3.1995	88.42	+499.00%	0	0
22.3.1995	92.84	+499.00%	743	8
23.3.1995	97.48	+499.00%	0	0
24.3.1995	102.35	+499.00%	0	0
27.3.1995	107.46	+499.00%	1 934	18
28.3.1995			0	0		-10.00%	0	0
29.3.1995	112.83	+499.00%	0	0		-10.00%	0	0
30.3.1995	118.47	+499.00%	0	0		-10.00%	0	0
31.3.1995	112.55	-499.00%	675	6		-10.00%	0	0
3.4.1995	106.93	-499.00%	0	0		-10.00%	0	0
4.4.1995	101.59	-499.00%	0	0		-10.00%	0	0
5.4.1995	96.52	-499.00%	0	0		-10.00%	0	0
6.4.1995	91.70	-499.00%	0	0		-9.00%	0	0
7.4.1995	87.12	-499.00%	0	0		-9.00%	0	0
10.4.1995	82.77	-499.00%	0	0		-9.00%	0	0
11.4.1995	78.64	-498.00%	0	0		-2.00%	0	0
12.4.1995	82.57	+499.00%	0	0	81.00	-5.00%	1 620	20
13.4.1995	78.45	-498.00%	0	0		+5.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
18.4.1995	78.50	-469.00%	314	4		+8.00%	0	0
19.4.1995	78.50	0.00%	314	4		0.00%	0	0
20.4.1995	82.42	+499.00%	0	0		0.00%	0	0
21.4.1995	86.54	+499.00%	0	0		0.00%	0	0
24.4.1995	90.00	+399.00%	900	10		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	94.50	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		-5.00%	0	0
2.5.1995			0	0	96.00	+1.00%	1 536	16
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	89.78	-499.00%	0	0		0.00%	0	0
10.5.1995	85.30	-498.00%	0	0		0.00%	0	0
11.5.1995	81.04	-499.00%	0	0		0.00%	0	0
12.5.1995	81.00	-4.00%	648	8		0.00%	0	0
15.5.1995	81.00	0.00%	648	8		0.00%	0	0
16.5.1995	85.05	+500.00%	0	0		0.00%	0	0
17.5.1995	89.30	+499.00%	0	0		0.00%	0	0
18.5.1995	93.76	+499.00%	0	0		0.00%	0	0
19.5.1995	98.44	+499.00%	0	0		+4.00%	0	0
22.5.1995	103.36	+499.00%	0	0		0.00%	0	0
23.5.1995	108.52	+499.00%	0	0		0.00%	0	0
24.5.1995	103.10	-499.00%	0	0		0.00%	0	0
25.5.1995	101.00	-203.00%	808	8	90.00	-2.00%	2 360	24
‹‹ First 20    Next 60 ›