DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	29.33	-4.98%	1 056	36		0.00%	0
30.1.1997	29.33	0.00%	0	0	47.50		190	4
31.1.1997	29.33	0.00%	0	0	47.50	0.00%	2 090	44
3.2.1997	29.33	0.00%	0	0		+5.26%	0
4.2.1997	29.33	0.00%	0	0	50.00	-0.92%	2 180	44
5.2.1997	29.33	0.00%	0	0		+0.92%	0
6.2.1997	29.33	0.00%	0	0		0.00%	0
7.2.1997	29.33	0.00%	0	0	47.50	-5.00%	760	16
10.2.1997	29.33	0.00%	0	0	46.50	-2.10%	372	8
11.2.1997	29.33	0.00%	0	0	46.00	-1.07%	368	8
12.2.1997	29.33	0.00%	0	0		0.00%	0
13.2.1997	29.33	0.00%	0	0		0.00%	0
14.2.1997	29.33	0.00%	0	0		-4.34%	0
17.2.1997	29.33	0.00%	0	0		-9.09%	0
18.2.1997	29.33	0.00%	0	0		0.00%	0
19.2.1997	29.33	0.00%	0	0		-10.00%	0
20.2.1997	29.33	0.00%	0	0		0.00%	0
21.2.1997	30.00	+2.28%	240	8		0.00%	0
24.2.1997	30.00	0.00%	1 200	40		0.00%	0
25.2.1997	30.00	0.00%	0	0		-2.77%	0
26.2.1997	30.00	0.00%	0	0		-1.42%	0
27.2.1997	30.00	0.00%	0	0		+4.34%	0
28.2.1997	30.00	0.00%	0	0		0.00%	0
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0		0.00%	0
10.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	30.00	0.00%	1 200	40		0.00%	0
12.3.1997	30.00	0.00%	0	0		0.00%	0
13.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		-8.33%	0
18.3.1997	30.00	0.00%	0	0		-9.09%	0
19.3.1997	30.00	0.00%	0	0		-10.00%	0
20.3.1997	30.00	0.00%	0	0		-7.40%	0
21.3.1997	30.00	0.00%	0	0		-8.00%	0
24.3.1997	30.00	0.00%	480	16		-8.69%	0
25.3.1997	30.00	0.00%	0	0	21.00	0.00%	168	8
26.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		-9.52%	0
28.3.1997	30.00	0.00%	120	4		0.00%	0
28.1.1997	30.87	-4.98%	0	0		0.00%	0
27.1.1997	32.49	-5.00%	0	0		0.00%	0
15.1.1997	34.20	-5.00%	684	20		0.00%	0
16.1.1997	34.20	0.00%	0	0	47.50	-5.00%	380	8
17.1.1997	34.20	0.00%	0	0	47.50	0.00%	380	8
20.1.1997	34.20	0.00%	0	0	46.50	-2.10%	372	8
21.1.1997	34.20	0.00%	0	0	46.50		372	8
22.1.1997	34.20	0.00%	0	0	50.00	+7.52%	1 000	20
23.1.1997	34.20	0.00%	0	0	47.50	-5.00%	380	8
24.1.1997	34.20	0.00%	0	0		+5.26%	0
10.1.1997	36.00	-3.76%	288	8		+4.20%	0
13.1.1997	36.00	0.00%	0	0		-11.77%	0
14.1.1997	36.00	0.00%	0	0	50.00	-2.28%	1 200	24
7.1.1997	37.41	-4.97%	748	20		0.00%	0
8.1.1997	37.41	0.00%	0	0		0.00%	0
9.1.1997	37.41	0.00%	0	0		+1.20%	0
31.12.1996	39.37	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›