DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| 8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||||
| 1.4.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||||
| 29.4.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 30.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||||
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| 26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 11.4.1996 | 212.00 | -9.78% | 0 | 0 | 216.00 | +10.00% | 864 | 4 | ||||||
| 26.3.1996 | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| 24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| 7.9.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| 3.8.1995 | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 16.2.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||||
| 9.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -3.00% | 572 | 8 | ||||||
| 23.7.1996 | 72.90 | 0.00% | 0 | 0 | 74.00 | -3.00% | 592 | 8 | ||||||
| 29.7.1996 | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -4.88% | 390 | 8 | ||||||
| 18.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 16.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
| 20.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 21.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||||
| 23.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 23.12.1996 | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 15.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 11.6.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 27.6.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 19.5.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 10.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 11.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| 18.6.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||
| 3.4.1996 | 214.00 | 0.00% | 0 | 0 | 208.10 | 0.00% | 1 519 | 8 | ||||||
| 2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 26.2.1996 | 135.76 | +9.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 18.12.1995 | 87.00 | +2.00% | 696 | 8 | ||||||||||
| 7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
| 5.12.1995 | 94.72 | 0.00% | 0 | 0 | 86.00 | +9.00% | 688 | 8 | ||||||
| 15.11.1995 | 81.11 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| 13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
| 30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 23.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
| 12.4.1996 | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 6.3.1996 | 143.00 | 0.00% | 0 | 0 | 157.00 | +5.00% | 1 570 | 10 | ||||||
| 8.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 990 | 10 | ||||||
| 28.4.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 21.10.1996 | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
| ||||||||||||||
