DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	99.00	0.00%	0	0		+29.00%	0	0
20.2.1996	112.20	0.00%	0	0		+21.00%	0	0
17.11.1995	86.00	0.00%	0	0		+16.00%	0	0
19.9.1995	91.00	-3.28%	3 640	40		+13.00%	0	0
22.9.1995	95.55	+5.00%	0	0		+12.00%	0	0
29.9.1995	121.91	+4.99%	7 315	60	133.00	+11.00%	2 128	16
12.4.1996	212.00	0.00%	0	0	237.00	+10.00%	2 370	10
11.4.1996	212.00	-9.78%	0	0	216.00	+10.00%	864	4
26.3.1996	195.00	0.00%	0	0	267.00	+10.00%	1 068	4
22.3.1996	204.00	0.00%	0	0		+10.00%	0	0
1.3.1996	141.00	0.00%	0	0		+10.00%	0	0
29.2.1996	141.00	+3.85%	6 768	48		+10.00%	0	0
4.12.1995	94.72	+9.99%	2 652	28		+10.00%	0	0
2.10.1995	116.12	-4.74%	3 251	28	146.00	+10.00%	1 752	12
27.9.1995	110.59	+4.99%	0	0		+10.00%	0	0
26.6.1995	101.00	0.00%	0	0		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0	110.00	+10.00%	880	8
5.4.1996	235.00	0.00%	0	0		+9.00%	0	0
12.3.1996	154.00	0.00%	0	0	174.00	+9.00%	2 088	12
31.1.1996	110.00	0.00%	0	0	104.00	+9.00%	6 240	60
30.1.1996	110.00	0.00%	0	0		+9.00%	0	0
5.12.1995	94.72	0.00%	0	0	86.00	+9.00%	688	8
3.10.1995	116.12	0.00%	0	0		+9.00%	0	0
26.9.1995	105.33	+4.99%	4 213	40		+9.00%	0	0
27.7.1995	93.45	0.00%	0	0		+9.00%	0	0
22.6.1995	101.00	0.00%	0	0		+9.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
11.10.1996	60.00	0.00%	0	0	55.00	+8.48%	220	4
18.4.1995	78.50	-469.00%	314	4		+8.00%	0	0
22.1.1997	34.20	0.00%	0	0	50.00	+7.52%	1 000	20
16.7.1996	90.00	0.00%	0	0		+6.00%	0	0
25.3.1996	195.00	-4.41%	9 750	50		+6.00%	0	0
14.3.1996	169.40	+10.00%	12 874	76	190.00	+6.00%	7 577	41
11.3.1996	154.00	+1.31%	1 232	8		+6.00%	0	0
7.6.1995	101.00	0.00%	0	0		+6.00%	0	0
24.4.1997						+5.55%	0
16.10.1997						+5.26%	0
1.10.1997						+5.26%	0
3.2.1997	29.33	0.00%	0	0		+5.26%	0
24.1.1997	34.20	0.00%	0	0		+5.26%	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
29.5.1996	75.00	0.00%	0	0		+5.00%	0	0
18.3.1996	186.34	+10.00%	19 193	103		+5.00%	0	0
6.3.1996	143.00	0.00%	0	0	157.00	+5.00%	1 570	10
6.2.1996	115.00	0.00%	0	0		+5.00%	0	0
29.1.1996	110.00	+10.00%	2 640	24		+5.00%	0	0
28.11.1995	86.00	0.00%	0	0		+5.00%	0	0
13.11.1995	81.11	0.00%	0	0		+5.00%	0	0
31.8.1995	108.17	+4.99%	3 029	28		+5.00%	0	0
15.8.1995	93.45	0.00%	0	0		+5.00%	0	0
4.8.1995	93.45	0.00%	0	0		+5.00%	0	0
27.6.1995	101.00	0.00%	0	0	126.50	+5.00%	1 518	12
13.4.1995	78.45	-498.00%	0	0		+5.00%	0	0
27.12.1996	39.37	0.00%	0	0		+4.76%	0
23.10.1996	60.00	0.00%	0	0	0.00	+4.76%	0	0
4.10.1996	60.00	0.00%	0	0		+4.41%	0	0
27.2.1997	30.00	0.00%	0	0		+4.34%	0
10.1.1997	36.00	-3.76%	288	8		+4.20%	0
10.10.1996	60.00	0.00%	1 680	28		+4.10%	0	0
2.9.1996	66.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›