DG JIHOVEL A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +1.35% | 675 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | 0.00% | 888 | 12 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 82.16 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 91.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 101.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 112.68 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 125.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 125.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 139.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 190.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 94.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.60 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 86.11 | -9.99% | 1 292 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 95.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 106.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 106.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 118.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 118.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.11 | 0.00% | 2 362 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.11 | +1.71% | 3 307 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 81.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 81.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 81.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 86.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 94.32 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
27.9.1995 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
18.9.1995 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 93.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.00 | -1.11% | 712 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 7 920 | 88 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | -1.27% | 720 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -8.00% | 0 | 0 | |||||||||||
4.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 89.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 103.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 108.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 103.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 98.44 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 93.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 89.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | +2.70% | 0 | ||||||||||||
7.11.1997 | +2.56% | 0 | ||||||||||||
28.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.33 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
20.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 29.33 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
|