DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 28.9.1995 | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
| 16.9.1996 | 66.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | -11.77% | 0 | ||||||||
| 19.2.1997 | 29.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1995 | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
| 29.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.9.1996 | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| 17.2.1997 | 29.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
| 12.7.1995 | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 86.11 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.12 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 91.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.4.1997 | -8.87% | 0 | ||||||||||||
| 24.3.1997 | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 14.11.1995 | 81.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.7.1995 | 95.95 | 0.00% | 0 | 0 | 84.00 | -7.00% | 1 008 | 12 | ||||||
| 6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
| 19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| 1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
| 26.4.1996 | 139.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.5.1996 | 82.16 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 125.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
| 13.10.1995 | 118.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.1.1996 | 91.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||||
| 7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
| 10.4.1997 | -5.26% | 0 | ||||||||||||
| 21.11.1997 | -5.26% | 0 | ||||||||||||
| 30.9.1997 | 19.00 | -5.00% | 456 | 24 | ||||||||||
| 15.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 10.11.1997 | 19.00 | -5.00% | 3 268 | 172 | ||||||||||
| 7.2.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 23.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 16.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| 13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
| 20.10.1995 | 106.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| 3.8.1995 | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 20.5.1996 | 74.00 | 0.00% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 101.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 26.2.1996 | 135.76 | +9.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
| 24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 12.4.1995 | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -4.88% | 390 | 8 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 23.12.1996 | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 14.2.1997 | 29.33 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 16.4.1996 | 190.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
| 17.5.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 25.10.1995 | 95.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 24.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
| 23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 2 570 | 28 | ||||||
| 10.5.1996 | 91.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| 23.7.1996 | 72.90 | 0.00% | 0 | 0 | 74.00 | -3.00% | 592 | 8 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -3.00% | 572 | 8 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 2 956 | 40 | ||||||
| 17.4.1996 | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 195.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 10 400 | 40 | ||||||
| 25.2.1997 | 30.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 19.5.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 11.6.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 6.11.1997 | 19.50 | -2.50% | 312 | 16 | ||||||||||
| 14.1.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
| 20.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 10.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 16.2.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
| 4.6.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
| 17.8.1995 | 89.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 116.12 | 0.00% | 0 | 0 | 159.00 | -2.00% | 6 558 | 42 | ||||||
| 11.4.1995 | 78.64 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
| 7.10.1996 | 60.00 | 0.00% | 5 400 | 90 | -1.53% | 0 | 0 | |||||||
| 26.2.1997 | 30.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 11.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||||
| 29.7.1996 | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
| 21.5.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||
| 21.2.1996 | 112.20 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 964 | 34 | ||||||
| 2.5.1996 | 112.68 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 94.32 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 86.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 94 029 | 969 | ||||||
| 4.2.1997 | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
| 6.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
| 31.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 090 | 44 | ||||||
| 29.1.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| 28.1.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
| 8.1.1997 | 37.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
| 6.1.1997 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | -9.09% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 17.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 128 | 28 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 24.2.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 21.2.1997 | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
| 20.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 0.00% | 0 | ||||||||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
