DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 99.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
20.2.1996 | 112.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.11.1995 | 86.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
22.9.1995 | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
27.9.1995 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||||
4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
11.4.1996 | 212.00 | -9.78% | 0 | 0 | 216.00 | +10.00% | 864 | 4 | ||||||
26.3.1996 | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
22.3.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 141.00 | +3.85% | 6 768 | 48 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 154.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 088 | 12 | ||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 93.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 94.72 | 0.00% | 0 | 0 | 86.00 | +9.00% | 688 | 8 | ||||||
3.10.1995 | 116.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 82.37 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
22.1.1997 | 34.20 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 000 | 20 | ||||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 195.00 | -4.41% | 9 750 | 50 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 154.00 | +1.31% | 1 232 | 8 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1997 | +5.55% | 0 | ||||||||||||
16.10.1997 | +5.26% | 0 | ||||||||||||
1.10.1997 | +5.26% | 0 | ||||||||||||
3.2.1997 | 29.33 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | 157.00 | +5.00% | 1 570 | 10 | ||||||
18.3.1996 | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | 126.50 | +5.00% | 1 518 | 12 | ||||||
4.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 81.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 78.45 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
27.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.1.1997 | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
10.10.1996 | 60.00 | 0.00% | 1 680 | 28 | +4.10% | 0 | 0 | |||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 114.60 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||||
14.9.1995 | 89.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 98.44 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 135.76 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 904 | 16 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 480 | 8 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1997 | +3.84% | 0 | ||||||||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 336 | 32 | ||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 169.40 | 0.00% | 0 | 0 | 195.10 | +3.00% | 6 852 | 36 | ||||||
19.3.1996 | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||||
22.2.1996 | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 103.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 113.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 94.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1997 | +2.70% | 0 | ||||||||||||
12.6.1997 | +2.70% | 0 | ||||||||||||
25.8.1997 | +2.63% | 0 | ||||||||||||
1.4.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||||
7.11.1997 | +2.56% | 0 | ||||||||||||
26.8.1997 | +2.56% | 0 | ||||||||||||
16.1.1996 | 113.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 87.00 | +2.00% | 696 | 8 | ||||||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||||
7.9.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
28.7.1995 | 93.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | +8.81% | 4 800 | 48 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 3 144 | 16 | ||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 192.50 | +2.00% | 4 620 | 24 | ||||||
25.7.1996 | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 990 | 10 | ||||||
26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.4.1997 | +1.97% | 0 | ||||||||||||
3.10.1996 | 60.00 | 0.00% | 2 400 | 40 | +1.21% | 0 | 0 | |||||||
9.1.1997 | 37.41 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
26.8.1996 | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 135.76 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 440 | 12 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 91.90 | -9.99% | 735 | 8 | 90.00 | +1.00% | 1 908 | 20 | ||||||
21.6.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 91.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 118.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
7.4.1997 | +0.96% | 0 | ||||||||||||
5.2.1997 | 29.33 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
31.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 090 | 44 | ||||||
29.1.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
28.1.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 37.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
6.1.1997 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
15.1.1997 | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
21.10.1996 | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 128 | 28 | ||||||
15.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | -9.09% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
20.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
16.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
12.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
10.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
5.12.1996 | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
2.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
|