DG JIHOVEL A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 86.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 94 029 | 969 | ||||||
21.3.1996 | 204.00 | +9.47% | 0 | 0 | 225.00 | 0.00% | 24 842 | 119 | ||||||
27.3.1996 | 195.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 10 400 | 40 | ||||||
4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
15.3.1996 | 169.40 | 0.00% | 0 | 0 | 195.10 | +3.00% | 6 852 | 36 | ||||||
4.10.1995 | 116.12 | 0.00% | 0 | 0 | 159.00 | -2.00% | 6 558 | 42 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||||
15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 192.50 | +2.00% | 4 620 | 24 | ||||||
12.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
21.2.1996 | 112.20 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 964 | 34 | ||||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 818 | 22 | ||||||
23.8.1995 | 89.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
19.3.1996 | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
10.11.1997 | 19.00 | -5.00% | 3 268 | 172 | ||||||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 3 144 | 16 | ||||||
4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 2 956 | 40 | ||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 625 | 25 | ||||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 2 570 | 28 | ||||||
25.9.1995 | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 336 | 32 | ||||||
6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
17.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
4.2.1997 | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 128 | 28 | ||||||
29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
31.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 090 | 44 | ||||||
12.3.1996 | 154.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 088 | 12 | ||||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
22.1.1996 | 91.90 | -9.99% | 735 | 8 | 90.00 | +1.00% | 1 908 | 20 | ||||||
27.2.1996 | 135.76 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 904 | 16 | ||||||
13.6.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 1 824 | 24 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
13.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
12.4.1995 | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | 157.00 | +5.00% | 1 570 | 10 | ||||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
2.5.1995 | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 208.10 | 0.00% | 1 519 | 8 | ||||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | 126.50 | +5.00% | 1 518 | 12 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
28.2.1996 | 135.76 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 440 | 12 | ||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
|