DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 90.90 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.00 | -2 739.00% | 264 | 4 | ||||||||||
| 24.5.1995 | 103.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.12 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 91.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 78.45 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 78.64 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
