DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	85.05	+500.00%	0	0		0.00%	0	0
26.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.3.1995	84.21	+500.00%	0	0
13.3.1995	69.30	+500.00%	0	0
23.5.1995	108.52	+499.00%	0	0		0.00%	0	0
22.5.1995	103.36	+499.00%	0	0		0.00%	0	0
19.5.1995	98.44	+499.00%	0	0		+4.00%	0	0
18.5.1995	93.76	+499.00%	0	0		0.00%	0	0
17.5.1995	89.30	+499.00%	0	0		0.00%	0	0
21.4.1995	86.54	+499.00%	0	0		0.00%	0	0
20.4.1995	82.42	+499.00%	0	0		0.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
12.4.1995	82.57	+499.00%	0	0	81.00	-5.00%	1 620	20
30.3.1995	118.47	+499.00%	0	0		-10.00%	0	0
29.3.1995	112.83	+499.00%	0	0		-10.00%	0	0
27.3.1995	107.46	+499.00%	1 934	18
24.3.1995	102.35	+499.00%	0	0
23.3.1995	97.48	+499.00%	0	0
22.3.1995	92.84	+499.00%	743	8
21.3.1995	88.42	+499.00%	0	0
14.3.1995	72.76	+499.00%	0	0
17.3.1995	80.20	+498.00%	0	0
16.3.1995	76.39	+498.00%	0	0
24.4.1995	90.00	+399.00%	900	10		0.00%	0	0
26.8.1996	66.00	+10.00%	2 574	39		+1.00%	0	0
4.7.1996	83.60	+10.00%	0	0		0.00%	0	0
18.3.1996	186.34	+10.00%	19 193	103		+5.00%	0	0
14.3.1996	169.40	+10.00%	12 874	76	190.00	+6.00%	7 577	41
22.2.1996	123.42	+10.00%	14 317	116		+3.00%	0	0
19.2.1996	112.20	+10.00%	5 161	46	95.00	-7.00%	3 700	38
29.1.1996	110.00	+10.00%	2 640	24		+5.00%	0	0
26.2.1996	135.76	+9.99%	0	0	114.00	-5.00%	912	8
11.1.1996	113.45	+9.99%	2 836	25		0.00%	0	0
11.12.1995	114.60	+9.99%	0	0		+4.00%	0	0
7.12.1995	104.19	+9.99%	1 667	16	83.50	-6.00%	668	8
4.12.1995	94.72	+9.99%	2 652	28		+10.00%	0	0
4.4.1996	235.00	+9.81%	47 000	200	173.30	-9.00%	10 367	60
1.4.1996	214.00	+9.74%	0	0	230.00	-6.00%	10 364	52
21.3.1996	204.00	+9.47%	0	0	225.00	0.00%	24 842	119
25.1.1996	100.00	+8.81%	4 800	48		+2.00%	0	0
8.7.1996	90.00	+7.65%	720	8		0.00%	0	0
7.3.1996	152.00	+6.29%	5 472	36	150.00	-4.00%	300	2
16.11.1995	86.00	+6.02%	3 440	40		0.00%	0	0
30.10.1995	91.00	+5.67%	7 189	79	91.00	-4.00%	728	8
22.9.1995	95.55	+5.00%	0	0		+12.00%	0	0
28.8.1995	93.45	+5.00%	1 495	16		0.00%	0	0
14.8.1995	93.45	+5.00%	0	0		+3.00%	0	0
25.7.1995	93.45	+5.00%	0	0		0.00%	0	0
29.9.1995	121.91	+4.99%	7 315	60	133.00	+11.00%	2 128	16
28.9.1995	116.11	+4.99%	0	0		-18.00%	0	0
27.9.1995	110.59	+4.99%	0	0		+10.00%	0	0
26.9.1995	105.33	+4.99%	4 213	40		+9.00%	0	0
25.9.1995	100.32	+4.99%	0	0	122.50	+2.00%	2 450	20
18.9.1995	94.09	+4.99%	0	0		0.00%	0	0
31.8.1995	108.17	+4.99%	3 029	28		+5.00%	0	0
30.8.1995	103.02	+4.99%	0	0	90.50	-5.00%	724	8
29.8.1995	98.12	+4.99%	785	8		0.00%	0	0
5.2.1996	115.00	+4.54%	460	4	100.00	-5.00%	1 600	16
29.2.1996	141.00	+3.85%	6 768	48		+10.00%	0	0
15.2.1996	102.00	+3.03%	816	8	107.50	0.00%	5 913	55
‹‹ First 20    Next 60 ›