DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	30.00	+2.28%	240	8		0.00%	0
5.10.1995	118.11	+1.71%	3 307	28		0.00%	0	0
6.9.1995	110.00	+1.69%	1 980	18	95.00	0.00%	2 280	24
4.3.1996	143.00	+1.41%	3 432	24	149.50	+3.00%	2 990	20
23.5.1996	75.00	+1.35%	675	9		0.00%	0	0
13.6.1996	76.00	+1.33%	1 520	20	76.00	0.00%	1 824	24
11.3.1996	154.00	+1.31%	1 232	8		+6.00%	0	0
30.11.1995	86.11	+0.12%	1 378	16		-10.00%	0	0
29.11.1995	86.00	0.00%	0	0		+3.00%	0	0
28.11.1995	86.00	0.00%	0	0		+5.00%	0	0
27.11.1995	86.00	0.00%	1 720	20	81.00	-5.00%	324	4
24.11.1995	86.00	0.00%	0	0	85.00	-3.00%	1 360	16
23.11.1995	86.00	0.00%	3 784	44		-3.00%	0	0
22.11.1995	86.00	0.00%	0	0		-9.00%	0	0
21.11.1995	86.00	0.00%	0	0		+2.00%	0	0
20.11.1995	86.00	0.00%	0	0	97.00	-1.00%	94 029	969
17.11.1995	86.00	0.00%	0	0		+16.00%	0	0
10.1.1996	103.14	0.00%	0	0		+3.00%	0	0
9.1.1996	103.14	0.00%	0	0		0.00%	0	0
8.1.1996	103.14	0.00%	0	0
15.12.1995	103.14	0.00%	0	0	84.50	-6.00%	2 378	28
19.1.1996	102.11	0.00%	0	0		0.00%	0	0
13.12.1995	114.60	0.00%	0	0		0.00%	0	0
12.12.1995	114.60	0.00%	0	0		0.00%	0	0
15.11.1995	81.11	0.00%	0	0	85.00	0.00%	680	8
14.11.1995	81.11	0.00%	0	0		-8.00%	0	0
13.11.1995	81.11	0.00%	0	0		+5.00%	0	0
10.11.1995	81.11	0.00%	0	0		0.00%	0	0
6.12.1995	94.72	0.00%	0	0		+3.00%	0	0
5.12.1995	94.72	0.00%	0	0	86.00	+9.00%	688	8
8.12.1995	104.19	0.00%	0	0	87.00	+4.00%	261	3
1.12.1995	86.11	0.00%	0	0	72.00	-9.00%	864	12
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
3.11.1995	91.00	0.00%	0	0		0.00%	0	0
2.11.1995	91.00	0.00%	1 820	20		0.00%	0	0
1.11.1995	91.00	0.00%	0	0		0.00%	0	0
31.10.1995	91.00	0.00%	0	0		+4.00%	0	0
1.3.1996	141.00	0.00%	0	0		+10.00%	0	0
28.2.1996	135.76	0.00%	0	0	120.00	+1.00%	1 440	12
27.2.1996	135.76	0.00%	0	0	119.00	+4.00%	1 904	16
23.2.1996	123.42	0.00%	0	0		0.00%	0	0
21.2.1996	112.20	0.00%	0	0	117.00	-1.00%	3 964	34
20.2.1996	112.20	0.00%	0	0		+21.00%	0	0
14.2.1996	99.00	0.00%	0	0		+29.00%	0	0
13.2.1996	99.00	0.00%	0	0		-20.00%	0	0
16.2.1996	102.00	0.00%	0	0	105.00	-2.00%	630	6
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
2.2.1996	110.00	0.00%	0	0		0.00%	0	0
1.2.1996	110.00	0.00%	0	0		+1.00%	0	0
31.1.1996	110.00	0.00%	0	0	104.00	+9.00%	6 240	60
30.1.1996	110.00	0.00%	0	0		+9.00%	0	0
26.1.1996	100.00	0.00%	0	0	83.00	-5.00%	996	12
7.2.1996	115.00	0.00%	0	0	105.00	0.00%	2 625	25
6.2.1996	115.00	0.00%	0	0		+5.00%	0	0
24.1.1996	91.90	0.00%	0	0	85.50	-5.00%	342	4
23.1.1996	91.90	0.00%	0	0		-6.00%	0	0
17.1.1996	113.45	0.00%	0	0		0.00%	0	0
16.1.1996	113.45	0.00%	0	0		+2.00%	0	0
15.1.1996	113.45	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›