DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	99.00	0.00%	0	0		-20.00%	0	0
28.9.1995	116.11	+4.99%	0	0		-18.00%	0	0
1.10.1996	60.00	0.00%	0	0		-13.62%	0	0
16.9.1996	66.00	0.00%	0	0		-13.00%	0	0
13.1.1997	36.00	0.00%	0	0		-11.77%	0
19.3.1997	30.00	0.00%	0	0		-10.00%	0
19.2.1997	29.33	0.00%	0	0		-10.00%	0
16.5.1996	74.00	-9.93%	9 768	132		-10.00%	0	0
15.5.1996	82.16	0.00%	0	0		-10.00%	0	0
14.5.1996	82.16	0.00%	0	0		-10.00%	0	0
25.4.1996	139.10	-9.99%	0	0		-10.00%	0	0
22.4.1996	154.55	-9.99%	15 455	100		-10.00%	0	0
15.4.1996	190.80	-10.00%	0	0	214.00	-10.00%	8 988	42
29.3.1996	195.00	0.00%	0	0		-10.00%	0	0
28.3.1996	195.00	0.00%	0	0		-10.00%	0	0
30.11.1995	86.11	+0.12%	1 378	16		-10.00%	0	0
11.10.1995	118.11	0.00%	0	0		-10.00%	0	0
10.10.1995	118.11	0.00%	1 417	12		-10.00%	0	0
10.7.1995	101.00	0.00%	0	0		-10.00%	0	0
5.4.1995	96.52	-499.00%	0	0		-10.00%	0	0
4.4.1995	101.59	-499.00%	0	0		-10.00%	0	0
3.4.1995	106.93	-499.00%	0	0		-10.00%	0	0
31.3.1995	112.55	-499.00%	675	6		-10.00%	0	0
30.3.1995	118.47	+499.00%	0	0		-10.00%	0	0
29.3.1995	112.83	+499.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1997	30.00	0.00%	0	0		-9.52%	0
30.9.1996	60.00	0.00%	120	2		-9.37%	0	0
18.3.1997	30.00	0.00%	0	0		-9.09%	0
17.2.1997	29.33	0.00%	0	0		-9.09%	0
4.4.1996	235.00	+9.81%	47 000	200	173.30	-9.00%	10 367	60
1.12.1995	86.11	0.00%	0	0	72.00	-9.00%	864	12
22.11.1995	86.00	0.00%	0	0		-9.00%	0	0
12.10.1995	118.11	0.00%	2 362	20		-9.00%	0	0
12.7.1995	95.95	0.00%	0	0		-9.00%	0	0
10.4.1995	82.77	-499.00%	0	0		-9.00%	0	0
7.4.1995	87.12	-499.00%	0	0		-9.00%	0	0
6.4.1995	91.70	-499.00%	0	0		-9.00%	0	0
8.4.1997						-8.87%	0
24.3.1997	30.00	0.00%	480	16		-8.69%	0
17.3.1997	30.00	0.00%	0	0		-8.33%	0
21.3.1997	30.00	0.00%	0	0		-8.00%	0
14.11.1995	81.11	0.00%	0	0		-8.00%	0	0
7.7.1995						-8.00%	0	0
20.3.1997	30.00	0.00%	0	0		-7.40%	0
19.2.1996	112.20	+10.00%	5 161	46	95.00	-7.00%	3 700	38
6.11.1995	85.00	-6.59%	1 360	16	88.50	-7.00%	1 770	20
13.7.1995	95.95	0.00%	0	0	84.00	-7.00%	1 008	12
26.7.1996	65.61	0.00%	0	0	73.50	-6.00%	294	4
13.5.1996	82.16	-9.99%	0	0		-6.00%	0	0
30.4.1996	125.19	0.00%	0	0		-6.00%	0	0
26.4.1996	139.10	0.00%	0	0		-6.00%	0	0
1.4.1996	214.00	+9.74%	0	0	230.00	-6.00%	10 364	52
23.1.1996	91.90	0.00%	0	0		-6.00%	0	0
15.12.1995	103.14	0.00%	0	0	84.50	-6.00%	2 378	28
7.12.1995	104.19	+9.99%	1 667	16	83.50	-6.00%	668	8
13.10.1995	118.11	0.00%	0	0		-6.00%	0	0
21.11.1997						-5.26%	0
10.4.1997						-5.26%	0
10.11.1997					19.00	-5.00%	3 268	172
‹‹ First 20    Next 60 ›