DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
12.12.1995	99.00	0.00%	0	0		+43.00%	0	0
26.5.1997						+25.00%	0
27.5.1997						+20.00%	0
13.12.1995	99.00	0.00%	0	0		+18.00%	0	0
28.5.1997						+16.66%	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
29.5.1997						+14.28%	0
15.12.1995	99.00	0.00%	0	0		+13.00%	0	0
30.5.1997						+12.50%	0
2.6.1997						+11.11%	0
23.9.1997						+10.00%	0
16.7.1997					33.00	+10.00%	2 640	80
27.6.1997						+10.00%	0
3.6.1997						+10.00%	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
9.10.1996	99.36	0.00%	0	0		+9.50%	0	0
‹‹ First 60     Next 20 ›