DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 89.66 | +999.00% | 0 | 0 | ||||||||||
11.10.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.43 | -9.99% | 0 | 0 | 72.00 | +5.88% | 936 | 13 | ||||||
9.2.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||||
4.11.1994 | 86.20 | -499.00% | 0 | 0 | ||||||||||
7.6.1994 | 85.63 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 83.09 | +999.00% | 0 | 0 | ||||||||||
24.11.1995 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
1.10.1996 | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
30.9.1996 | 82.12 | +9.99% | 0 | 0 | +4.12% | 0 | 0 | |||||||
7.4.1994 | 81.51 | +1 000.00% | 0 | 0 | ||||||||||
16.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 9 680 | 121 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -9.30% | 480 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 75.54 | +998.00% | 0 | 0 | ||||||||||
27.9.1996 | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
26.9.1996 | 74.66 | +9.98% | 0 | 0 | +1.96% | 0 | 0 | |||||||
5.4.1994 | 74.10 | +998.00% | 0 | 0 | ||||||||||
29.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
18.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 69.37 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 68.68 | +999.00% | 1 648 | 24 | ||||||||||
25.9.1996 | 67.88 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
24.9.1996 | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
23.9.1996 | 67.88 | +9.99% | 0 | 0 | +1.79% | 0 | 0 | |||||||
31.3.1994 | 67.37 | +999.00% | 0 | 0 | ||||||||||
4.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||||
14.6.1994 | 62.44 | -998.00% | 0 | 0 | ||||||||||
20.9.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
29.3.1994 | 61.25 | +998.00% | 0 | 0 | ||||||||||
6.12.1996 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.50 | -9.72% | 1 346 | 23 | -5.00% | 0 | 0 | |||||||
22.3.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 55.69 | +999.00% | 0 | 0 | ||||||||||
30.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
30.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
27.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 53.00 | -9.40% | 530 | 10 | ||||||||||
17.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
11.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
10.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
9.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
5.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
4.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
3.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
2.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
1.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
29.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
28.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 52.80 | +10.00% | 0 | 0 | ||||||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|