MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+8.10%	0
23.12.1997					37.00	-1.01%	1 110	30
22.12.1997					37.50	-1.63%	2 804	75
19.12.1997					38.00	-5.00%	1 140	30
18.12.1997						+4.49%	0
17.12.1997					39.00	-4.30%	2 297	60
16.12.1997						0.00%	0
15.12.1997						+1.70%	0
12.12.1997					39.00	-1.67%	1 770	45
11.12.1997					40.00	0.00%	760	19
10.12.1997					40.00	+2.56%	80	2
9.12.1997					40.00	-1.49%	2 340	60
8.12.1997					40.00	+3.28%	3 563	90
5.12.1997					40.00	-2.41%	1 380	36
4.12.1997					37.50	+3.36%	825	21
3.12.1997					38.00	-5.00%	456	12
2.12.1997						+3.89%	0
1.12.1997					38.50	-4.03%	578	15
28.11.1997					41.00	-2.14%	4 815	120
27.11.1997						-8.88%	0
26.11.1997						-8.16%	0
25.11.1997						-9.25%	0
24.11.1997						-10.00%	0
21.11.1997						-9.09%	0
20.11.1997						-9.58%	0
19.11.1997							0	0
18.11.1997						-8.98%	0
17.11.1997						-9.18%	0
14.11.1997						-9.25%	0
13.11.1997						-10.00%	0
12.11.1997						-9.65%	0
11.11.1997						+9.18%	0
10.11.1997						+2.23%	0
7.11.1997						+9.51%	0
6.11.1997						+5.15%	0
5.11.1997						+16.88%	0
4.11.1997							0	0
3.11.1997						+3.64%	0
31.10.1997						+6.51%	0
30.10.1997							0	0
29.10.1997						-5.81%	0
27.10.1997						+2.52%	0
24.10.1997						+16.09%	0
23.10.1997						0.00%	0
22.10.1997						+70.82%	0
21.10.1997					40.00	0.00%	960	24
20.10.1997					40.00	-33.33%	4 800	120
17.10.1997						+50.00%	0
16.10.1997					40.00	-33.33%	1 680	42
15.10.1997						+50.00%	0
14.10.1997					40.00	-27.27%	1 200	30
13.10.1997						+37.50%	0
10.10.1997					40.00	-9.09%	720	18
9.10.1997					44.00	-22.12%	1 584	36
8.10.1997						+8.32%	0
7.10.1997						+3.28%	0
6.10.1997						+36.48%	0
3.10.1997						-5.12%	0
‹‹ First 20    Next 60 ›