MINVEST BRAND.N.L, MINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINVEST BRAND.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
10.12.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.12.1997						0.00%	0
19.12.1997						0.00%	0
5.12.1997					41.00	0.00%	656	16
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
6.10.1997					45.10	+0.22%	21 423	475
10.4.1997						+1.41%	0
8.7.1997						+2.22%	0
25.4.1997						+2.27%	0
8.10.1997					46.50	+3.21%	2 790	60
3.9.1997						+3.44%	0
2.9.1997						+3.57%	0
17.9.1997						+4.25%	0
16.9.1997						+4.44%	0
16.12.1997						+4.44%	0
11.12.1997						+4.44%	0
22.12.1997						+4.47%	0
9.12.1997						+4.65%	0
18.12.1997						+4.68%	0
23.12.1997						+4.75%	0
8.12.1997						+4.87%	0
24.11.1997						+7.89%	0
12.12.1997						+8.51%	0
29.12.1997						+9.09%	0
17.12.1997						+9.42%	0
3.11.1997						+9.67%	0
1.4.1997						+9.75%	0
19.2.1997						+9.75%	0
15.12.1997						+9.80%	0
‹‹ First 20    ‹ Previous 200