I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					165.00	+2.72%	118 838	720
14.3.1997					165.00	-1.34%	148 301	923
13.3.1997					165.00	-1.19%	182 085	1 118
12.3.1997					165.00	+2.41%	207 195	1 257
11.3.1997					165.00	-1.75%	205 377	1 276
10.3.1997					165.00	+3.50%	96 003	586
7.3.1997					154.00	-1.79%	294 568	1 861
6.3.1997					146.10	+0.71%	148 122	919
5.3.1997					148.60	-1.43%	151 221	945
4.3.1997					165.00	-0.38%	116 733	719
3.3.1997					160.00	-1.10%	159 715	980
28.2.1997					165.00	+0.36%	141 720	860
27.2.1997					155.10	-1.07%	136 611	832
26.2.1997					166.00	+0.88%	174 119	1 049
25.2.1997					166.00	-0.01%	201 382	1 224
24.2.1997					166.00	-0.50%	114 862	698
21.2.1997					166.00	+0.30%	163 730	990
20.2.1997					165.10	+0.42%	174 288	1 057
19.2.1997					165.10	-0.38%	189 810	1 156
18.2.1997					165.10	-0.02%	229 780	1 394
17.2.1997					165.10	-0.09%	179 059	1 086
14.2.1997					165.10		103 968	630
13.2.1997					165.10	0.00%	108 471	657
12.2.1997					165.10	+0.06%	93 612	567
11.2.1997					165.10	+0.69%	66 333	402
10.2.1997					165.10	-0.10%	74 723	456
7.2.1997					165.00	-0.58%	62 010	378
6.2.1997					165.00	0.00%	27 225	165
‹‹ First 20    ‹ Previous 200