I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997					165.00	-1.83%	111 399	693
28.4.1997					165.00	-0.08%	62 393	381
25.4.1997					165.00	+0.32%	103 253	630
24.4.1997					165.00	+2.40%	111 090	680
21.4.1997					165.00	-0.63%	177 330	1 082
18.4.1997					165.00	+2.77%	186 225	1 129
16.4.1997					165.00	-5.16%	136 026	870
15.4.1997					165.00	+0.37%	64 794	393
14.4.1997					165.00	+0.89%	97 902	596
11.4.1997					165.00	-0.93%	113 148	695
10.4.1997					165.00	-0.40%	135 413	824
9.4.1997					165.00	+0.84%	142 890	866
8.4.1997					165.00	-0.31%	134 010	819
7.4.1997					165.00	+0.05%	135 573	826
20.2.1997					165.10	+0.42%	174 288	1 057
19.2.1997					165.10	-0.38%	189 810	1 156
18.2.1997					165.10	-0.02%	229 780	1 394
17.2.1997					165.10	-0.09%	179 059	1 086
14.2.1997					165.10		103 968	630
13.2.1997					165.10	0.00%	108 471	657
12.2.1997					165.10	+0.06%	93 612	567
11.2.1997					165.10	+0.69%	66 333	402
10.2.1997					165.10	-0.10%	74 723	456
26.3.1997					165.50	-0.78%	108 051	660
26.2.1997					166.00	+0.88%	174 119	1 049
25.2.1997					166.00	-0.01%	201 382	1 224
24.2.1997					166.00	-0.50%	114 862	698
21.2.1997					166.00	+0.30%	163 730	990
‹‹ First 20    ‹ Previous 200