I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997					165.00	+0.84%	142 890	866
10.10.1997					165.00	-0.44%	143 745	880
23.4.1997					147.00	-1.83%	145 806	914
25.3.1997					165.00	0.00%	147 345	893
6.3.1997					146.10	+0.71%	148 122	919
14.3.1997					165.00	-1.34%	148 301	923
20.11.1997					165.00	-0.26%	148 770	904
5.3.1997					148.60	-1.43%	151 221	945
3.3.1997					160.00	-1.10%	159 715	980
21.2.1997					166.00	+0.30%	163 730	990
26.9.1997					155.50	+0.01%	164 751	1 018
28.3.1997					157.50	-1.36%	167 581	1 033
28.11.1997					165.00	-0.18%	172 926	1 050
26.2.1997					166.00	+0.88%	174 119	1 049
20.2.1997					165.10	+0.42%	174 288	1 057
21.4.1997					165.00	-0.63%	177 330	1 082
17.2.1997					165.10	-0.09%	179 059	1 086
13.3.1997					165.00	-1.19%	182 085	1 118
18.4.1997					165.00	+2.77%	186 225	1 129
19.2.1997					165.10	-0.38%	189 810	1 156
25.2.1997					166.00	-0.01%	201 382	1 224
27.5.1997					165.00	+1.34%	203 002	1 238
11.3.1997					165.00	-1.75%	205 377	1 276
12.3.1997					165.00	+2.41%	207 195	1 257
20.3.1997					165.00	-0.62%	214 148	1 306
18.2.1997					165.10	-0.02%	229 780	1 394
7.3.1997					154.00	-1.79%	294 568	1 861
21.3.1997					165.00	+0.50%	433 414	2 630
‹‹ First 20    ‹ Previous 200