I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997					165.00	+1.47%	120 495	732
18.7.1997					165.00	+1.64%	66 206	404
10.6.1997					165.00	+1.67%	53 918	327
2.5.1997					155.50	+1.76%	56 625	345
12.9.1997					157.00	+1.82%	64 605	393
27.11.1997					165.00	+1.88%	76 230	462
17.6.1997					165.00	+2.25%	99 858	610
24.4.1997					165.00	+2.40%	111 090	680
12.3.1997					165.00	+2.41%	207 195	1 257
4.4.1997					145.00	+2.54%	103 185	629
17.4.1997					150.00	+2.64%	85 056	530
17.3.1997					165.00	+2.72%	118 838	720
18.4.1997					165.00	+2.77%	186 225	1 129
13.6.1997					165.00	+2.92%	23 745	145
22.8.1997					165.00	+3.19%	49 995	303
24.7.1997					165.00	+3.22%	88 605	537
10.3.1997					165.00	+3.50%	96 003	586
15.8.1997					165.00	+3.88%	109 185	677
14.7.1997					151.00	+3.92%	117 765	715
‹‹ First 20    ‹ Previous 200