I.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997					166.00	+0.88%	174 119	1 049
25.2.1997					166.00	-0.01%	201 382	1 224
24.2.1997					166.00	-0.50%	114 862	698
21.2.1997					166.00	+0.30%	163 730	990
26.3.1997					165.50	-0.78%	108 051	660
20.2.1997					165.10	+0.42%	174 288	1 057
19.2.1997					165.10	-0.38%	189 810	1 156
18.2.1997					165.10	-0.02%	229 780	1 394
17.2.1997					165.10	-0.09%	179 059	1 086
14.2.1997					165.10		103 968	630
13.2.1997					165.10	0.00%	108 471	657
12.2.1997					165.10	+0.06%	93 612	567
11.2.1997					165.10	+0.69%	66 333	402
10.2.1997					165.10	-0.10%	74 723	456
10.10.1997					165.00	-0.44%	143 745	880
13.10.1997					165.00	+1.01%	90 090	546
14.10.1997					165.00	-0.86%	62 818	384
15.10.1997					165.00	+0.86%	99 990	606
16.10.1997					165.00	-0.61%	45 263	276
17.10.1997					165.00	-0.45%	104 646	641
20.10.1997					165.00	0.00%	61 710	378
21.10.1997					165.00	+0.36%	49 973	305
22.10.1997					165.00	+0.70%	60 555	367
23.10.1997					165.00	-0.84%	67 242	411
24.10.1997					165.00	+0.72%	68 715	417
27.10.1997					165.00	-0.05%	44 961	273
29.10.1997					165.00	+0.15%	92 543	561
30.10.1997					165.00	-1.95%	113 048	699
31.10.1997					165.00	+1.42%	73 818	450
8.12.1997					165.00	+0.64%	67 995	414
9.12.1997					165.00	-0.23%	47 189	288
10.12.1997					165.00	+0.32%	67 563	411
11.12.1997					165.00	+0.15%	70 629	429
12.12.1997					165.00	-0.51%	67 977	415
15.12.1997					165.00	+0.73%	76 230	462
16.12.1997					165.00	-1.36%	111 812	687
19.11.1997					165.00		108 405	657
20.11.1997					165.00	-0.26%	148 770	904
21.11.1997					165.00	-0.23%	113 286	690
24.11.1997					165.00	+0.34%	87 485	531
25.11.1997					165.00	+0.03%	98 880	600
26.11.1997					165.00	-1.72%	106 406	657
27.11.1997					165.00	+1.88%	76 230	462
28.11.1997					165.00	-0.18%	172 926	1 050
1.12.1997					165.00	-1.46%	89 741	553
2.12.1997					165.00	+1.20%	73 413	447
3.12.1997					165.00	+0.45%	63 353	384
18.12.1997					165.00	+0.21%	65 340	396
19.12.1997					165.00	-0.16%	23 063	140
22.12.1997					165.00	-0.30%	42 371	258
23.12.1997					165.00	+0.47%	12 375	75
29.12.1997					165.00	0.00%	26 730	162
30.12.1997					165.00		12 097	75
2.10.1997					165.00	+0.38%	69 465	421
3.10.1997					165.00	-0.89%	89 454	547
6.10.1997					165.00	+0.70%	40 020	243
7.10.1997					165.00	+0.18%	64 845	393
8.10.1997					165.00	0.00%	79 200	480
4.11.1997					165.00		114 088	696
5.11.1997					165.00	+0.65%	73 260	444
‹‹ First 20    Next 60 ›