I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 155.50 | -3.59% | 4 665 | 30 | ||||||||||
30.12.1997 | 165.00 | 12 097 | 75 | |||||||||||
23.12.1997 | 165.00 | +0.47% | 12 375 | 75 | ||||||||||
25.6.1997 | 165.00 | 14 850 | 90 | |||||||||||
1.9.1997 | 164.00 | -0.58% | 22 140 | 135 | ||||||||||
19.12.1997 | 165.00 | -0.16% | 23 063 | 140 | ||||||||||
13.6.1997 | 165.00 | +2.92% | 23 745 | 145 | ||||||||||
26.8.1997 | 165.00 | +0.53% | 25 245 | 153 | ||||||||||
12.8.1997 | 165.00 | 25 245 | 153 | |||||||||||
1.8.1997 | 165.00 | +0.18% | 25 740 | 156 | ||||||||||
16.6.1997 | 165.00 | -2.23% | 24 975 | 156 | ||||||||||
29.12.1997 | 165.00 | 0.00% | 26 730 | 162 | ||||||||||
6.2.1997 | 165.00 | 0.00% | 27 225 | 165 | ||||||||||
19.8.1997 | 165.00 | +0.61% | 29 550 | 180 | ||||||||||
6.8.1997 | 165.00 | -0.88% | 29 438 | 180 | ||||||||||
19.6.1997 | 165.00 | -0.24% | 30 123 | 183 | ||||||||||
22.9.1997 | 165.00 | +0.20% | 31 566 | 192 | ||||||||||
21.8.1997 | 165.00 | -3.04% | 31 179 | 195 | ||||||||||
4.8.1997 | 165.00 | -0.73% | 31 938 | 195 | ||||||||||
28.8.1997 | 156.50 | +0.53% | 33 023 | 201 | ||||||||||
|