AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | ||||||||
23.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 77.10 | 0.00% | 771 | 10 | ||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 77.00 | 0.00% | 7 700 | 100 | ||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
11.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
27.12.1996 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
4.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
28.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.01 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
25.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
18.2.1997 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.18 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
24.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
26.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|