FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESINVEST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 40.00 | 200 | 5 | |||||||||
| 16.9.1997 | 45.00 | -10.00% | 225 | 5 | ||||||||
| 22.10.1997 | 38.00 | -5.11% | 380 | 10 | ||||||||
| 20.10.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||
| 15.10.1997 | 40.00 | -0.09% | 400 | 10 | ||||||||
| 17.9.1997 | 41.00 | -8.88% | 615 | 15 | ||||||||
| 23.9.1997 | 41.00 | 0.00% | 615 | 15 | ||||||||
| 11.11.1997 | 38.00 | -5.00% | 760 | 20 | ||||||||
| 15.12.1997 | 38.60 | -3.74% | 772 | 20 | ||||||||
| 5.11.1997 | 40.00 | 0.00% | 800 | 20 | ||||||||
| 27.10.1997 | 40.00 | 0.00% | 800 | 20 | ||||||||
| 16.10.1997 | 40.00 | 0.00% | 800 | 20 | ||||||||
| 22.9.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||
| 27.11.1997 | 36.10 | +0.27% | 1 083 | 30 | ||||||||
| 4.12.1997 | 40.00 | +3.62% | 1 200 | 30 | ||||||||
| 25.11.1997 | 36.00 | 0.00% | 1 440 | 40 | ||||||||
| 20.11.1997 | 36.00 | -9.57% | 1 447 | 40 | ||||||||
| 8.12.1997 | 39.50 | -1.25% | 1 580 | 40 | ||||||||
| 30.12.1997 | 40.40 | 2 828 | 70 | |||||||||
