INV.SPOL.UNION, CENTRALUNION PFO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 147.50 | +1.72% | 35 400 | 240 | ||||||||
17.11.1997 | 142.10 | +4.81% | 34 104 | 240 | ||||||||
27.10.1997 | 141.10 | +0.80% | 19 744 | 140 | ||||||||
10.11.1997 | 141.00 | 0.00% | 123 516 | 876 | ||||||||
7.11.1997 | 141.00 | +4.44% | 9 870 | 70 | ||||||||
12.11.1997 | 140.70 | -1.37% | 32 736 | 240 | ||||||||
31.10.1997 | 140.10 | +0.79% | 16 812 | 120 | ||||||||
18.11.1997 | 140.10 | -3.07% | 49 584 | 360 | ||||||||
5.12.1997 | 140.00 | -3.47% | 67 512 | 480 | ||||||||
3.11.1997 | 140.00 | -0.07% | 20 160 | 144 | ||||||||
24.10.1997 | 140.00 | +6.79% | 68 554 | 490 | ||||||||
30.10.1997 | 139.00 | +9.44% | 16 680 | 120 | ||||||||
9.10.1997 | 139.00 | -9.15% | 16 680 | 120 | ||||||||
11.11.1997 | 138.30 | -1.91% | 16 596 | 120 | ||||||||
3.12.1997 | 138.10 | +5.23% | 19 334 | 140 | ||||||||
19.11.1997 | 138.10 | 16 572 | 120 | |||||||||
29.12.1997 | 138.00 | +9.21% | 16 560 | 120 | ||||||||
28.11.1997 | 137.00 | +6.82% | 16 440 | 120 | ||||||||
20.10.1997 | 136.50 | -7.45% | 16 380 | 120 | ||||||||
16.12.1997 | 136.00 | +9.23% | 32 640 | 240 | ||||||||
24.11.1997 | 135.20 | +2.65% | 16 224 | 120 | ||||||||
25.11.1997 | 135.00 | -3.19% | 94 236 | 720 | ||||||||
10.12.1997 | 134.50 | -0.48% | 8 070 | 60 | ||||||||
27.11.1997 | 134.00 | +4.79% | 30 780 | 240 | ||||||||
31.12.1997 | 133.10 | +1.08% | 15 972 | 120 | ||||||||
21.11.1997 | 131.70 | +0.15% | 15 804 | 120 | ||||||||
23.10.1997 | 131.00 | -5.07% | 15 720 | 120 | ||||||||
9.12.1997 | 130.00 | +4.55% | 32 436 | 240 | ||||||||
2.12.1997 | 129.00 | -8.42% | 44 620 | 340 | ||||||||
29.10.1997 | 127.00 | -9.94% | 15 240 | 120 | ||||||||
21.10.1997 | 125.50 | -8.05% | 30 120 | 240 | ||||||||
15.10.1997 | 125.00 | 0.00% | 15 000 | 120 | ||||||||
14.10.1997 | 125.00 | 0.00% | 30 000 | 240 | ||||||||
13.10.1997 | 125.00 | -4.58% | 15 000 | 120 | ||||||||
20.11.1997 | 125.00 | -4.77% | 31 560 | 240 | ||||||||
15.12.1997 | 124.50 | +4.62% | 14 940 | 120 | ||||||||
12.12.1997 | 119.00 | -9.58% | 14 280 | 120 |