FORESTINVEST PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 200.00 | 0.00% | 10 000 | 50 | ||||||||
| 13.11.1997 | 180.00 | 0.00% | 7 200 | 40 | ||||||||
| 28.11.1997 | 202.20 | +5.27% | 8 464 | 40 | ||||||||
| 5.12.1997 | 231.00 | +8.75% | 6 930 | 30 | ||||||||
| 27.11.1997 | 201.00 | +9.23% | 4 020 | 20 | ||||||||
| 25.11.1997 | 167.50 | +2.51% | 3 350 | 20 | ||||||||
| 19.11.1997 | 146.00 | 2 920 | 20 | |||||||||
| 17.11.1997 | 162.00 | 0.00% | 3 240 | 20 | ||||||||
| 22.12.1997 | 305.00 | +9.71% | 6 100 | 20 | ||||||||
| 17.12.1997 | 234.60 | +1.12% | 4 692 | 20 | ||||||||
| 15.12.1997 | 221.00 | -4.86% | 4 420 | 20 | ||||||||
| 12.12.1997 | 232.30 | +0.56% | 4 646 | 20 | ||||||||
| 5.11.1997 | 198.50 | -8.94% | 1 985 | 10 | ||||||||
| 4.11.1997 | 0 | 0 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||
