DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	67.18	0.00%	0	0		-29.00%	0	0
23.5.1996	67.18	-9.99%	0	0		-21.00%	0	0
8.3.1996	605.00	0.00%	0	0	565.70	-14.00%	23 759	42
23.2.1996	541.00	0.00%	0	0	500.00	-14.00%	52 307	112
25.4.1996	156.01	-9.99%	0	0		-11.00%	0	0
18.7.1997						-10.86%	0
30.4.1997						-10.00%	0
1.10.1996	50.00	0.00%	0	0	45.00	-10.00%	405	9
6.8.1996	50.00	0.00%	0	0		-10.00%	0	0
22.5.1996	74.64	0.00%	0	0		-10.00%	0	0
21.5.1996	74.64	0.00%	0	0		-10.00%	0	0
10.4.1996	263.00	0.00%	0	0		-10.00%	0	0
9.4.1996	263.00	0.00%	0	0		-10.00%	0	0
4.4.1996	263.00	-9.93%	0	0		-10.00%	0	0
3.4.1996	292.00	0.00%	0	0		-10.00%	0	0
2.4.1996	292.00	0.00%	0	0		-10.00%	0	0
1.4.1996	292.00	-9.87%	0	0		-10.00%	0	0
29.3.1996	324.00	0.00%	0	0		-10.00%	0	0
28.3.1996	324.00	-9.74%	0	0		-10.00%	0	0
27.3.1996	359.00	0.00%	0	0		-10.00%	0	0
20.3.1996	442.00	0.00%	0	0		-10.00%	0	0
19.3.1996	442.00	0.00%	0	0		-10.00%	0	0
18.3.1996	442.00	-9.97%	0	0		-10.00%	0	0
12.3.1996	545.00	0.00%	0	0		-10.00%	0	0
11.3.1996	545.00	-9.91%	0	0		-10.00%	0	0
9.10.1995	94.81	+4.99%	0	0	136.00	-10.00%	4 080	30
25.9.1995	94.78	-4.98%	9 857	104		-10.00%	0	0
21.4.1997					34.00	-9.81%	340	10
9.4.1997					39.00	-9.30%	702	18
12.12.1996	45.00	0.00%	0	0		-9.09%	0
24.6.1996	54.90	0.00%	0	0		-9.00%	0	0
21.6.1996	54.90	0.00%	0	0		-9.00%	0	0
5.4.1996	263.00	0.00%	0	0		-9.00%	0	0
15.11.1995	187.00	0.00%	0	0	205.50	-9.00%	1 850	9
31.5.1995			0	0	125.00	-9.00%	15 070	132
12.3.1997	28.39	0.00%	0	0	45.00	-8.90%	820	18
1.11.1996	49.50	0.00%	0	0	42.00	-8.69%	630	15
23.4.1997					31.00	-8.14%	1 406	45
31.10.1996	49.50	+10.00%	0	0	0.00	-8.00%	0	0
16.2.1996	448.00	0.00%	0	0	457.00	-8.00%	257 210	553
29.6.1995	150.47	0.00%	0	0		-8.00%	0	0
2.10.1996	50.00	0.00%	0	0	41.50	-7.77%	42	1
20.8.1996	55.00	0.00%	0	0	48.50	-7.00%	437	9
25.6.1996	54.90	0.00%	0	0	55.00	-7.00%	1 980	36
6.3.1996	550.00	0.00%	0	0	535.00	-7.00%	28 290	53
6.2.1996	338.00	0.00%	0	0	373.50	-7.00%	52 182	136
20.10.1995	114.71	0.00%	0	0		-7.00%	0	0
11.10.1995	94.81	0.00%	0	0		-7.00%	0	0
9.8.1995	141.17	-5.00%	5 082	36		-7.00%	0	0
10.5.1995			0	0		-7.00%	0	0
3.6.1996	61.00	0.00%	0	0	55.00	-6.00%	682	12
21.3.1996	398.00	-9.95%	0	0		-6.00%	0	0
19.12.1995						-6.00%	0	0
24.4.1995			0	0	94.50	-6.00%	1 229	13
21.7.1997					29.00	-5.69%	261	9
5.12.1996	45.00	0.00%	0	0	53.00	-5.35%	477	9
18.2.1997	36.67	0.00%	0	0	47.50	-5.00%	428	9
10.7.1996	60.00	0.00%	0	0	57.00	-5.00%	285	5
20.6.1996	54.90	0.00%	0	0		-5.00%	0	0
31.5.1996	61.00	0.00%	0	0	58.00	-5.00%	1 394	23
‹‹ First 20    Next 60 ›