DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||
| 7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||
| 9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||
| 12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||
| 3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||
| 4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||
| 30.9.1996 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||
| 3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||
| 25.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||
| 26.6.1995 | 150.47 | -4.99% | 1 354 | 9 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 148.60 | -4.99% | 1 337 | 9 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||
| 14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||
| 31.1.1997 | 38.59 | -4.99% | 386 | 10 | 0.00% | 0 | ||||||
| 21.3.1997 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||
| 10.3.1997 | 28.39 | -4.98% | 284 | 10 | 0.00% | 0 | ||||||
| 12.9.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||
| 15.1.1996 | 306.00 | +9.67% | 3 978 | 13 | +8.00% | 0 | 0 | |||||
| 11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||
| 26.9.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||
| 13.9.1995 | 105.00 | -4.54% | 1 470 | 14 | -5.00% | 0 | 0 | |||||
| 27.2.1997 | 34.84 | -4.99% | 523 | 15 | 0.00% | 0 | ||||||
| 22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||
| 8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 121.05 | -4.99% | 2 179 | 18 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||
| 13.7.1995 | 150.10 | -4.99% | 2 852 | 19 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||
| 28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||
| 9.6.1995 | 175.48 | -4.99% | 4 387 | 25 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 36.67 | -4.97% | 917 | 25 | 0.00% | 0 | ||||||
| 15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||
| 8.9.1995 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 158.38 | -4.99% | 4 910 | 31 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||
| 22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||
| 29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||
| 5.10.1995 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||
| 13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||
| 19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||
| 11.11.1996 | 50.00 | 0.00% | 2 350 | 47 | 0.00% | 0 | ||||||
| 8.6.1995 | 184.71 | +4.99% | 8 866 | 48 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 106.94 | +499.00% | 5 347 | 50 | ||||||||
| 28.11.1996 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||
| 27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||
| 22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||
| 29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||
| 12.6.1995 | 166.71 | -4.99% | 13 003 | 78 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 255.00 | +2.40% | 21 675 | 85 | +7.00% | 0 | 0 | |||||
| 23.10.1995 | 126.18 | +9.99% | 12 744 | 101 | ||||||||
| 25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||
| 4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||
| 27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||
| 5.6.1995 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||
| 4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||
| 19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||
| 29.2.1996 | 540.00 | -9.24% | 137 700 | 255 | 510.10 | 0.00% | 35 927 | 68 | ||||
