DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
28.11.1997 | 30.30 | -3.80% | 152 | 5 | ||||||||
2.2.1996 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||
8.11.1995 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||
19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||
20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||
3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||
13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||
21.7.1997 | 29.00 | -5.69% | 261 | 9 | ||||||||
28.5.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||
18.2.1997 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
6.2.1997 | 38.59 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
3.11.1995 | 167.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||
18.12.1995 | 250.00 | +6.00% | 2 250 | 9 | ||||||||
15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||
24.1.1996 | 249.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 2 715 | 10 | ||||
11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||
21.4.1997 | 34.00 | -9.81% | 340 | 10 | ||||||||
3.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||
26.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||
1.3.1996 | 540.00 | 0.00% | 0 | 0 | 528.50 | 0.00% | 5 285 | 10 | ||||
21.2.1996 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||
21.10.1997 | 30.00 | 0.00% | 390 | 13 | ||||||||
22.4.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||
29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 5 174 | 13 | ||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 672 | 13 | ||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||
3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||
24.4.1995 | 0 | 0 | 94.50 | -6.00% | 1 229 | 13 | ||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||
20.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||
12.2.1997 | 38.59 | 0.00% | 0 | 0 | 49.00 | -2.00% | 882 | 18 | ||||
12.3.1997 | 28.39 | 0.00% | 0 | 0 | 45.00 | -8.90% | 820 | 18 | ||||
9.4.1997 | 39.00 | -9.30% | 702 | 18 | ||||||||
25.4.1997 | 30.00 | -3.84% | 540 | 18 | ||||||||
12.11.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||
28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||
6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||
15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||
24.5.1995 | 152.37 | +499.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||
30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||
21.12.1995 | 223.50 | -5.00% | 4 023 | 18 | ||||||||
1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||
1.8.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||
20.2.1996 | 492.00 | 0.00% | 0 | 0 | 434.00 | -5.00% | 9 548 | 22 | ||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||
14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||
18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||
21.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||
16.9.1997 | 29.00 | 0.00% | 754 | 26 | ||||||||
20.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||
11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||
14.3.1997 | 28.39 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||
16.4.1997 | 36.00 | -3.23% | 1 170 | 31 | ||||||||
27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 6 744 | 33 | ||||
1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||
30.1.1996 | 280.00 | 0.00% | 0 | 0 | 319.00 | -1.00% | 11 165 | 35 | ||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||
14.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
4.3.1997 | 34.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||
11.9.1995 | 114.43 | 0.00% | 0 | 0 | 137.00 | 0.00% | 5 343 | 39 | ||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||
23.4.1997 | 31.00 | -8.14% | 1 406 | 45 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||
6.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -7.00% | 28 290 | 53 | ||||
14.2.1996 | 408.00 | 0.00% | 0 | 0 | 451.00 | -3.00% | 26 070 | 54 | ||||
26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||
29.2.1996 | 540.00 | -9.24% | 137 700 | 255 | 510.10 | 0.00% | 35 927 | 68 | ||||
28.2.1996 | 595.00 | 0.00% | 0 | 0 | 515.60 | -2.00% | 39 516 | 75 | ||||
31.1.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -3.00% | 23 288 | 75 | ||||
22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||
19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||
27.2.1996 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||
11.3.1997 | 28.39 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 800 | 96 | ||||
24.10.1996 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||
23.2.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||
15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||
8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||
31.5.1995 | 0 | 0 | 125.00 | -9.00% | 15 070 | 132 | ||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 373.50 | -7.00% | 52 182 | 136 | ||||
13.2.1996 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 74 000 | 148 | ||||
29.4.1996 | 140.41 | -9.99% | 0 | 0 | 95.00 | 0.00% | 28 690 | 302 | ||||
3.5.1996 | 126.37 | 0.00% | 0 | 0 | 95.00 | 0.00% | 29 545 | 311 | ||||
5.3.1996 | 550.00 | 0.00% | 0 | 0 | 583.00 | +9.00% | 216 884 | 376 | ||||
2.5.1996 | 126.37 | -9.99% | 0 | 0 | 95.00 | -3.00% | 47 405 | 499 | ||||
16.2.1996 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 |