DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 125.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
5.4.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 121.27 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 167.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 159.98 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 152.37 | +499.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
23.5.1995 | 145.12 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 138.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
17.5.1995 | 119.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 113.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 98.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 93.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 89.13 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 106.94 | +499.00% | 5 347 | 50 | ||||||||||
25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
7.3.1996 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||||
11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
26.10.1995 | 138.79 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 126.18 | +9.99% | 12 744 | 101 | ||||||||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
16.10.1995 | 104.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
12.2.1996 | 408.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
22.2.1996 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||||
5.2.1996 | 338.00 | +9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 306.00 | +9.67% | 3 978 | 13 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
30.8.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 184.71 | +4.99% | 8 866 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||||
24.8.1995 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +2.40% | 21 675 | 85 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||||
20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 94.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 94.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
25.8.1995 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 127.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 114.43 | 0.00% | 0 | 0 | 137.00 | 0.00% | 5 343 | 39 | ||||||
7.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 126.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 126.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
8.11.1995 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||||
7.11.1995 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 167.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 138.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 126.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 126.18 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 114.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 6 744 | 33 | ||||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||||
17.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||||
14.11.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 672 | 13 | ||||||
30.6.1995 | 150.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 150.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
27.6.1995 | 150.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 157.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 141.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 121.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 134.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 166.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 166.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 166.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
1.6.1995 | 176.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
19.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||||
24.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 54.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.18 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
22.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|