DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					30.00	0.00%	390	13
20.10.1997					30.00	0.00%	780	26
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					30.00	0.00%	1 080	36
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					29.00	0.00%	754	26
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
18.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	26.98	0.00%	0	0		0.00%	0
27.3.1997	26.98	0.00%	0	0		0.00%	0
26.3.1997	26.98	0.00%	0	0		0.00%	0
25.3.1997	26.98	0.00%	0	0		0.00%	0
24.3.1997	26.98	0.00%	0	0		0.00%	0
21.3.1997	26.98	-4.96%	270	10		0.00%	0
20.3.1997	28.39	0.00%	0	0		0.00%	0
19.3.1997	28.39	0.00%	0	0		0.00%	0
18.3.1997	28.39	0.00%	0	0		0.00%	0
11.3.1997	28.39	0.00%	0	0	50.00	0.00%	4 800	96
10.3.1997	28.39	-4.98%	284	10		0.00%	0
7.3.1997	29.88	-4.99%	0	0		0.00%	0
6.3.1997	31.45	-4.98%	0	0		0.00%	0
5.3.1997	33.10	-4.99%	0	0		0.00%	0
4.3.1997	34.84	0.00%	0	0	50.00	0.00%	1 800	36
3.3.1997	34.84	0.00%	0	0		0.00%	0
28.2.1997	34.84	0.00%	0	0		0.00%	0
27.2.1997	34.84	-4.99%	523	15		0.00%	0
26.2.1997	36.67	0.00%	0	0		0.00%	0
25.2.1997	36.67	0.00%	0	0		0.00%	0
24.2.1997	36.67	0.00%	0	0		0.00%	0
21.2.1997	36.67	0.00%	0	0	50.00	0.00%	1 250	25
20.2.1997	36.67	0.00%	0	0	50.00	0.00%	900	18
11.2.1997	38.59	0.00%	0	0		0.00%	0
10.2.1997	38.59	0.00%	0	0		0.00%	0
7.2.1997	38.59	0.00%	0	0		0.00%	0
6.2.1997	38.59	0.00%	0	0	50.00	0.00%	450	9
5.2.1997	38.59	0.00%	0	0		0.00%	0
4.2.1997	38.59	0.00%	0	0		0.00%	0
3.2.1997	38.59	0.00%	0	0		0.00%	0
31.1.1997	38.59	-4.99%	386	10		0.00%	0
29.1.1997	42.75	-5.00%	0	0		0.00%	0
28.1.1997	45.00	0.00%	0	0		0.00%	0
27.1.1997	45.00	0.00%	0	0		0.00%	0
24.1.1997	45.00	0.00%	0	0		0.00%	0
23.1.1997	45.00	0.00%	0	0		0.00%	0
22.1.1997	45.00	0.00%	0	0		0.00%	0
20.1.1997	45.00	0.00%	0	0		0.00%	0
17.1.1997	45.00	0.00%	0	0		0.00%	0
16.1.1997	45.00	0.00%	0	0		0.00%	0
15.1.1997	45.00	0.00%	0	0		0.00%	0
14.1.1997	45.00	0.00%	0	0		0.00%	0
13.1.1997	45.00	0.00%	0	0		0.00%	0
10.1.1997	45.00	0.00%	0	0		0.00%	0
9.1.1997	45.00	0.00%	0	0		0.00%	0
8.1.1997	45.00	0.00%	0	0		0.00%	0
7.1.1997	45.00	0.00%	0	0		0.00%	0
6.1.1997	45.00	0.00%	0	0		0.00%	0
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0	50.00	0.00%	50	1
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0	50.00	0.00%	250	5
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	0.00%	0	0		0.00%	0
13.12.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	45.00	-10.00%	2 250	50		0.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	450	9		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	2 350	47		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
17.2.1997	36.67	-4.97%	917	25		0.00%	0
14.2.1997	38.59	0.00%	0	0		0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
4.12.1996	45.00	0.00%	0	0	56.00	0.00%	2 800	50
3.12.1996	45.00	0.00%	0	0		0.00%	0
11.12.1996	45.00	0.00%	0	0		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	0.00%	0	0		0.00%	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	-10.00%	0	0	50.00	0.00%	5 000	100
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0	42.00	0.00%	378	9
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	250	5		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	650	13		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	0	0		0.00%	0	0
18.9.1996	50.00	0.00%	0	0	50.00	0.00%	1 300	26
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	0	0		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	500	10		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0	50.00	0.00%	750	15
3.9.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	-9.09%	500	10		0.00%	0	0
28.8.1996	55.00	0.00%	0	0		0.00%	0	0
27.8.1996	55.00	0.00%	0	0		0.00%	0	0
26.8.1996	55.00	0.00%	0	0		0.00%	0	0
23.8.1996	55.00	0.00%	0	0		0.00%	0	0
22.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.2.1996	408.00	0.00%	0	0	500.00	0.00%	74 000	148
12.2.1996	408.00	+9.97%	0	0		0.00%	0	0
4.3.1996	550.00	+1.85%	101 750	185	530.50	0.00%	13 793	26
1.3.1996	540.00	0.00%	0	0	528.50	0.00%	5 285	10
29.2.1996	540.00	-9.24%	137 700	255	510.10	0.00%	35 927	68
28.5.1996	61.00	0.00%	0	0		0.00%	0	0
6.5.1996	113.74	-9.99%	0	0		0.00%	0	0
3.5.1996	126.37	0.00%	0	0	95.00	0.00%	29 545	311
29.4.1996	140.41	-9.99%	0	0	95.00	0.00%	28 690	302
19.4.1996	192.60	0.00%	0	0		0.00%	0	0
18.4.1996	192.60	-10.00%	0	0		0.00%	0	0
17.4.1996	214.00	0.00%	0	0		0.00%	0	0
16.4.1996	214.00	0.00%	0	0		0.00%	0	0
15.4.1996	214.00	-9.70%	0	0		0.00%	0	0
12.4.1996	237.00	0.00%	0	0		0.00%	0	0
11.4.1996	237.00	-9.88%	0	0		0.00%	0	0
25.3.1996	359.00	-9.79%	0	0		0.00%	0	0
22.3.1996	398.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›