DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
2.6.1995 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.3.1996 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.2.1996 | 371.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.2.1996 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
5.2.1996 | 338.00 | +9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||||
29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
30.6.1995 | 150.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1997 | +10.00% | 0 | ||||||||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 176.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||||
5.3.1996 | 550.00 | 0.00% | 0 | 0 | 583.00 | +9.00% | 216 884 | 376 | ||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 98.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
18.11.1996 | 50.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
30.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
15.1.1996 | 306.00 | +9.67% | 3 978 | 13 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 159.98 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1997 | +7.69% | 0 | ||||||||||||
30.6.1997 | +7.14% | 0 | ||||||||||||
15.12.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 138.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
10.8.1995 | 141.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +2.40% | 21 675 | 85 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 250.00 | +6.00% | 2 250 | 9 | ||||||||||
4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||||
19.2.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.1.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 138.79 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||||
15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
4.5.1995 | 89.13 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 121.27 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
17.3.1997 | 28.39 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
2.7.1997 | +4.54% | 0 | ||||||||||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 5 174 | 13 | ||||||
4.7.1995 | 157.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 126.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1997 | +3.84% | 0 | ||||||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
7.10.1997 | +3.44% | 0 | ||||||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||||
9.5.1996 | 102.37 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 140.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 173.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 173.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
23.5.1995 | 145.12 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
1.12.1997 | +2.31% | 0 | ||||||||||||
13.2.1997 | 38.59 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||||
22.4.1996 | 173.34 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 113.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1997 | +1.66% | 0 | ||||||||||||
11.11.1997 | +1.63% | 0 | ||||||||||||
4.12.1997 | +1.61% | 0 | ||||||||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.11.1997 | +1.09% | 0 | ||||||||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||||
21.2.1996 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 90.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||||
7.6.1995 | 175.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 104.61 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 110.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.11.1997 | +0.51% | 0 | ||||||||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.67 | -4.97% | 917 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 2 350 | 47 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
11.3.1997 | 28.39 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 800 | 96 | ||||||
10.3.1997 | 28.39 | -4.98% | 284 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
3.3.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.84 | -4.99% | 523 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
20.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
22.4.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|