DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	170.00	-2 916.00%	850	5
6.3.1995			0	0
7.3.1995	161.51	-499.00%	323	2
8.3.1995			0	0
9.3.1995	153.45	-499.00%	460	3
10.3.1995	145.78	-499.00%	0	0
13.3.1995	138.50	-499.00%	0	0
14.3.1995	131.58	-499.00%	0	0
15.3.1995	125.01	-499.00%	0	0
16.3.1995	118.76	-499.00%	0	0
17.3.1995	112.83	-499.00%	0	0
20.3.1995	107.20	-498.00%	214	2
21.3.1995			0	0
22.3.1995	101.85	-499.00%	1 528	15
23.3.1995			0	0
24.3.1995	106.94	+499.00%	5 347	50
27.3.1995			0	0
28.3.1995	110.00	+286.00%	1 100	10		-2.00%	0	0
29.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	115.50	+500.00%	0	0	94.50	-5.00%	473	5
4.4.1995	121.27	+499.00%	0	0		+5.00%	0	0
5.4.1995	127.33	+499.00%	0	0		0.00%	0	0
6.4.1995	122.00	-418.00%	1 220	10		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	115.90	-500.00%	0	0		0.00%	0	0
12.4.1995	110.11	-499.00%	0	0		+1.00%	0	0
13.4.1995	104.61	-499.00%	0	0		+1.00%	0	0
14.4.1995	99.38	-499.00%	994	10		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	94.42	-499.00%	944	10	99.50	-1.00%	498	5
21.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0	94.50	-6.00%	1 229	13
25.4.1995	99.00	+485.00%	1 287	13		+5.00%	0	0
26.4.1995	94.05	-500.00%	1 693	18		-1.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	89.35	-499.00%	1 162	13		0.00%	0	0
3.5.1995	84.89	-499.00%	424	5	94.50	-5.00%	1 229	13
4.5.1995	89.13	+499.00%	0	0		+5.00%	0	0
5.5.1995	93.58	+499.00%	0	0		0.00%	0	0
9.5.1995	98.25	+499.00%	0	0		+9.00%	0	0
10.5.1995			0	0		-7.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	103.16	+499.00%	0	0		0.00%	0	0
15.5.1995	108.31	+499.00%	1 408	13		0.00%	0	0
16.5.1995	113.72	+499.00%	0	0		0.00%	0	0
17.5.1995	119.40	+499.00%	0	0		0.00%	0	0
18.5.1995	125.37	+500.00%	0	0		0.00%	0	0
19.5.1995	131.63	+499.00%	5 923	45	100.00	0.00%	500	5
22.5.1995	138.21	+499.00%	0	0		0.00%	0	0
23.5.1995	145.12	+499.00%	0	0		+3.00%	0	0
24.5.1995	152.37	+499.00%	0	0	101.50	-1.00%	1 827	18
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›