DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||||
26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 104.61 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 110.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||||
17.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 131.58 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 138.50 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 145.78 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||||
7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||||
20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||||
6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
24.10.1996 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
18.7.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
22.4.1996 | 173.34 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
20.5.1996 | 74.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.37 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 126.37 | -9.99% | 0 | 0 | 95.00 | -3.00% | 47 405 | 499 | ||||||
29.4.1996 | 140.41 | -9.99% | 0 | 0 | 95.00 | 0.00% | 28 690 | 302 | ||||||
25.4.1996 | 156.01 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.3.1996 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 398.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 545.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 491.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||||
25.3.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||||
28.3.1996 | 324.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 540.00 | -9.24% | 137 700 | 255 | 510.10 | 0.00% | 35 927 | 68 | ||||||
27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
29.8.1996 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
9.8.1995 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 38.59 | -4.99% | 386 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 34.84 | -4.99% | 523 | 15 | 0.00% | 0 | ||||||||
7.3.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|