OL - INVEST, OL INVEST OLOMOUC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OL - INVEST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 78.70 | +6.63% | 21 501 | 280 | ||||||||
| 16.12.1997 | 87.20 | +1.38% | 24 080 | 250 | ||||||||
| 2.12.1997 | 96.00 | -9.43% | 18 240 | 190 | ||||||||
| 14.11.1997 | 197.00 | -1.80% | 34 250 | 160 | ||||||||
| 1.12.1997 | 106.00 | -9.40% | 15 264 | 144 | ||||||||
| 27.11.1997 | 130.00 | -9.09% | 15 600 | 120 | ||||||||
| 12.12.1997 | 87.00 | +9.43% | 7 830 | 90 | ||||||||
| 11.12.1997 | 79.50 | 0.00% | 7 155 | 90 | ||||||||
| 3.12.1997 | 87.00 | -9.37% | 7 830 | 90 | ||||||||
| 26.11.1997 | 157.00 | -0.13% | 8 580 | 60 | ||||||||
| 19.12.1997 | 99.00 | -10.00% | 5 940 | 60 | ||||||||
| 18.12.1997 | 110.00 | +9.28% | 6 600 | 60 | ||||||||
| 29.12.1997 | 121.50 | +0.91% | 6 585 | 58 | ||||||||
| 10.12.1997 | 72.00 | -0.13% | 3 339 | 42 | ||||||||
| 5.12.1997 | 72.00 | -8.86% | 2 160 | 30 | ||||||||
| 4.12.1997 | 79.00 | -9.19% | 2 370 | 30 | ||||||||
| 24.11.1997 | 146.00 | -9.87% | 4 380 | 30 | ||||||||
| 22.12.1997 | 103.30 | +4.34% | 3 099 | 30 | ||||||||
| 17.11.1997 | 217.50 | +1.60% | 6 525 | 30 | ||||||||
| 15.12.1997 | 95.00 | +9.19% | 2 755 | 29 | ||||||||
| 23.12.1997 | 112.50 | +8.90% | 225 | 2 | ||||||||
| 28.11.1997 | 117.00 | -10.00% | 117 | 1 | ||||||||
| 4.11.1997 | 0 | 0 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||
