SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 0.00% | 0 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||
| 20.11.1997 | 310.00 | +1.42% | 184 380 | 600 | ||||||||
| 21.11.1997 | 320.00 | +4.13% | 384 000 | 1 200 | ||||||||
| 24.11.1997 | 325.00 | +1.56% | 455 000 | 1 400 | ||||||||
| 25.11.1997 | 340.00 | +4.61% | 476 000 | 1 400 | ||||||||
| 26.11.1997 | 341.00 | +0.58% | 277 010 | 810 | ||||||||
| 27.11.1997 | 370.00 | +8.19% | 11 100 | 30 | ||||||||
| 28.11.1997 | 400.00 | -1.79% | 29 070 | 80 | ||||||||
| 1.12.1997 | 353.50 | -3.28% | 227 031 | 646 | ||||||||
| 2.12.1997 | 355.00 | +1.01% | 195 250 | 550 | ||||||||
| 3.12.1997 | 370.00 | +0.36% | 409 750 | 1 150 | ||||||||
| 4.12.1997 | 373.00 | +4.68% | 619 926 | 1 662 | ||||||||
| 5.12.1997 | 370.00 | -0.80% | 52 170 | 141 | ||||||||
| 8.12.1997 | 382.00 | +2.71% | 964 543 | 2 538 | ||||||||
| 9.12.1997 | 380.00 | -0.16% | 523 239 | 1 379 | ||||||||
| 10.12.1997 | 380.00 | +0.15% | 102 600 | 270 | ||||||||
| 11.12.1997 | -2.12% | 0 | ||||||||||
| 12.12.1997 | 370.00 | +0.13% | 982 160 | 2 637 | ||||||||
| 15.12.1997 | 370.00 | -0.65% | 122 100 | 330 | ||||||||
| 16.12.1997 | 357.00 | -4.02% | 807 192 | 2 273 | ||||||||
| 17.12.1997 | 390.00 | +7.91% | 1 386 081 | 3 617 | ||||||||
| 18.12.1997 | 370.50 | -3.19% | 225 538 | 608 | ||||||||
| 19.12.1997 | 392.00 | +5.24% | 249 871 | 640 | ||||||||
| 22.12.1997 | 390.50 | +0.02% | 101 530 | 260 | ||||||||
| 23.12.1997 | 352.00 | -5.52% | 138 356 | 375 | ||||||||
| 29.12.1997 | 372.00 | +0.97% | 74 883 | 201 | ||||||||
| 30.12.1997 | 389.00 | 293 668 | 767 | |||||||||
| 31.12.1997 | 377.50 | -1.72% | 37 250 | 99 | ||||||||
